Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1998 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 4,200 |
1 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | -0.188 (-3.80%) | 2,000 |
29 Dec 1997 | USD | 4.75 | 4.9375 | 4.75 | 4.9375 | 0.2743 | +0.219 (+4.63%) | 5,000 |
26 Dec 1997 | USD | 4.7188 | 4.7188 | 4.7188 | 4.7188 | 0.2622 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 4.7188 | 4.7188 | 4.7188 | 4.7188 | 0.2622 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 4.7188 | 4.7188 | 4.7188 | 4.7188 | 0.2622 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 4.7188 | 4.7188 | 4.7188 | 4.7188 | 0.2622 | -0.016 (-0.33%) | 300 |
22 Dec 1997 | USD | 4.7344 | 5 | 4.7344 | 4.7344 | 0.263 | -0.203 (-4.11%) | 1,500 |
19 Dec 1997 | USD | 4.875 | 4.9375 | 4.75 | 4.9375 | 0.2743 | +0.188 (+3.95%) | 9,400 |
18 Dec 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | -0.25 (-5%) | 1,000 |
17 Dec 1997 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 500 |
15 Dec 1997 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 4.75 | 5 | 4.75 | 5 | 0.2778 | +0.281 (+5.96%) | 11,800 |
11 Dec 1997 | USD | 4.7188 | 4.7188 | 4.7188 | 4.7188 | 0.2622 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 4.7188 | 4.7188 | 4.7188 | 4.7188 | 0.2622 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 4.7188 | 4.7188 | 4.7188 | 4.7188 | 0.2622 | -0.219 (-4.43%) | 500 |
8 Dec 1997 | USD | 4.75 | 4.9375 | 4.75 | 4.9375 | 0.2743 | 0.0 (0.0%) | 6,000 |
5 Dec 1997 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 4.75 | 4.9375 | 4.75 | 4.9375 | 0.2743 | 0.0 (0.0%) | 5,100 |
3 Dec 1997 | USD | 4.9375 | 4.9375 | 4.75 | 4.9375 | 0.2743 | +0.188 (+3.95%) | 9,400 |
2 Dec 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | -0.188 (-3.80%) | 300 |
1 Dec 1997 | USD | 5 | 5 | 4.875 | 4.9375 | 0.2743 | +0.062 (+1.28%) | 5,600 |
28 Nov 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 5 | 5 | 4.875 | 4.875 | 0.2708 | -0.125 (-2.50%) | 16,300 |
25 Nov 1997 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 400 |
24 Nov 1997 | USD | 4.9375 | 5 | 4.625 | 5 | 0.2778 | 0.0 (0.0%) | 4,800 |