Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.2431 | 0.0 (0.0%) | 0 |
8 Oct 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.2431 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.2431 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.2431 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.2431 | -0.25 (-5.41%) | 2,000 |
2 Oct 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2569 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2569 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2569 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2569 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2569 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2569 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2569 | +0.438 (+10.45%) | 2,200 |
23 Sep 1997 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.2326 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 4.375 | 4.375 | 4.1562 | 4.1875 | 0.2326 | -0.188 (-4.29%) | 6,000 |
19 Sep 1997 | USD | 4.375 | 4.375 | 4.1562 | 4.375 | 0.2431 | -0.125 (-2.78%) | 8,000 |
18 Sep 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 0.25 | +0.5 (+12.50%) | 4,200 |
16 Sep 1997 | USD | 4 | 4 | 4 | 4 | 0.2222 | 0.0 (0.0%) | 1,700 |
15 Sep 1997 | USD | 4 | 4 | 4 | 4 | 0.2222 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 4 | 4 | 4 | 4 | 0.2222 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 4 | 4 | 4 | 4 | 0.2222 | -0.25 (-5.88%) | 1,000 |
10 Sep 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2361 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2361 | -0.062 (-1.45%) | 2,000 |
8 Sep 1997 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.2396 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 4.25 | 4.3125 | 4.25 | 4.3125 | 0.2396 | -0.562 (-11.54%) | 2,000 |
4 Sep 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 4.5156 | 4.875 | 4.5156 | 4.875 | 0.2708 | +0.578 (+13.45%) | 1,200 |