Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1997 | USD | 4.2969 | 4.3438 | 4.2969 | 4.2969 | 0.2387 | -0.016 (-0.36%) | 3,000 |
27 Aug 1997 | USD | 4.3125 | 4.3281 | 4.3125 | 4.3125 | 0.2396 | -0.062 (-1.43%) | 2,500 |
26 Aug 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.2431 | -0.031 (-0.71%) | 3,500 |
25 Aug 1997 | USD | 4.4062 | 4.4062 | 4.4062 | 4.4062 | 0.2448 | +0.078 (+1.80%) | 500 |
22 Aug 1997 | USD | 4.625 | 5 | 4.3281 | 4.3281 | 0.2404 | -0.172 (-3.82%) | 4,600 |
21 Aug 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 4.5 | 5 | 4.5 | 4.5 | 0.25 | -0.25 (-5.26%) | 1,900 |
19 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | +0.438 (+10.14%) | 1,400 |
1 Aug 1997 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.2396 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.2396 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.2396 | +0.062 (+1.47%) | 100 |
29 Jul 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2361 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2361 | -0.281 (-6.21%) | 100 |
25 Jul 1997 | USD | 4.75 | 4.75 | 4.5312 | 4.5312 | 0.2517 | 0.0 (0.0%) | 2,700 |
24 Jul 1997 | USD | 4.375 | 4.5312 | 4.3438 | 4.5312 | 0.2517 | +0.156 (+3.57%) | 2,500 |
23 Jul 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.2431 | -0.078 (-1.75%) | 500 |
22 Jul 1997 | USD | 4.4531 | 4.4531 | 4.4531 | 4.4531 | 0.2474 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 4.4531 | 4.4531 | 4.4531 | 4.4531 | 0.2474 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 4.375 | 4.4531 | 4.375 | 4.4531 | 0.2474 | -0.047 (-1.04%) | 2,000 |