Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | -0.625 (-12.20%) | 1,000 |
16 Jul 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | +0.266 (+5.47%) | 200 |
10 Jul 1997 | USD | 5 | 5 | 4.8594 | 4.8594 | 0.27 | +0.188 (+4.01%) | 1,200 |
9 Jul 1997 | USD | 5.25 | 5.25 | 4.25 | 4.6719 | 0.2596 | +0.188 (+4.18%) | 3,400 |
8 Jul 1997 | USD | 4.4844 | 4.4844 | 4.4844 | 4.4844 | 0.2491 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 4.4844 | 4.4844 | 4.4844 | 4.4844 | 0.2491 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 4.4844 | 4.4844 | 4.4844 | 4.4844 | 0.2491 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 4.4844 | 4.4844 | 4.4844 | 4.4844 | 0.2491 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 4.4844 | 4.4844 | 4.4844 | 4.4844 | 0.2491 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 4.4844 | 4.4844 | 4.4844 | 4.4844 | 0.2491 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 4.4844 | 4.4844 | 4.4844 | 4.4844 | 0.2491 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 4.4844 | 4.4844 | 4.4844 | 4.4844 | 0.2491 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 4.4844 | 4.4844 | 4.4844 | 4.4844 | 0.2491 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 4.4844 | 4.4844 | 4.4844 | 4.4844 | 0.2491 | 0.0 (0.0%) | 0 |
24 Jun 1997 | USD | 4.4844 | 4.4844 | 4.4844 | 4.4844 | 0.2491 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 4.5 | 4.5469 | 4.25 | 4.4844 | 0.2491 | -0.062 (-1.37%) | 19,500 |
20 Jun 1997 | USD | 4.5469 | 4.5469 | 4.5469 | 4.5469 | 0.2526 | -0.516 (-10.18%) | 2,000 |
19 Jun 1997 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.2812 | -0.188 (-3.57%) | 4,000 |
18 Jun 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | +0.25 (+5%) | 4,000 |
17 Jun 1997 | USD | 5 | 5 | 5 | 5 | 0.2778 | -0.25 (-4.76%) | 1,300 |
16 Jun 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | +0.625 (+13.51%) | 1,000 |
10 Jun 1997 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 0.2569 | -0.625 (-11.90%) | 7,500 |
9 Jun 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |