Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1997 | USD | 4.6562 | 4.6562 | 4.6562 | 4.6562 | 0.2587 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 4.6562 | 4.6562 | 4.6562 | 4.6562 | 0.2587 | -0.344 (-6.88%) | 100 |
22 Apr 1997 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 5 | 5 | 5 | 5 | 0.2778 | +0.5 (+11.11%) | 4,000 |
18 Apr 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | -0.5 (-10%) | 1,200 |
17 Apr 1997 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 5.2344 | 5.2344 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 1,400 |
15 Apr 1997 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 5 | 5 | 5 | 5 | 0.2778 | -0.25 (-4.76%) | 800 |
11 Apr 1997 | USD | 5.5 | 5.5 | 5.0312 | 5.25 | 0.2917 | +0.062 (+1.20%) | 1,700 |
10 Apr 1997 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 0.2882 | +0.688 (+15.28%) | 1,000 |
9 Apr 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | -0.5 (-10%) | 1,200 |
7 Apr 1997 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
4 Apr 1997 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 5 | 5 | 4.75 | 5 | 0.2778 | +0.328 (+7.02%) | 14,600 |
2 Apr 1997 | USD | 4.6719 | 4.6719 | 4.6719 | 4.6719 | 0.2596 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 4.6719 | 4.6719 | 4.6719 | 4.6719 | 0.2596 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 4.75 | 4.875 | 4.375 | 4.6719 | 0.2596 | -0.453 (-8.84%) | 31,700 |
28 Mar 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 1,700 |
26 Mar 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 1,000 |
25 Mar 1997 | USD | 5 | 5.125 | 4.75 | 5.125 | 0.2847 | 0.0 (0.0%) | 4,300 |
24 Mar 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 1,000 |
21 Mar 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | +0.375 (+7.89%) | 600 |
18 Mar 1997 | USD | 5 | 5 | 4.75 | 4.75 | 0.2639 | -0.25 (-5%) | 6,400 |
17 Mar 1997 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |