Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 8.51 | 8.69 | 8.25 | 8.43 | 8.43 | -0.2 (-2.32%) | 3,800 |
30 Dec 2021 | USD | 8.75 | 8.9 | 8.63 | 8.63 | 8.63 | -0.12 (-1.37%) | 3,800 |
29 Dec 2021 | USD | 8.92 | 8.95 | 8.75 | 8.75 | 8.75 | -0.03 (-0.34%) | 2,300 |
28 Dec 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.25 (-2.77%) | 400 |
27 Dec 2021 | USD | 9.02 | 9.34 | 8.55 | 9.03 | 9.03 | +0.14 (+1.57%) | 1,400 |
23 Dec 2021 | USD | 8.5 | 8.89 | 8.36 | 8.89 | 8.89 | +0.41 (+4.83%) | 1,400 |
22 Dec 2021 | USD | 8.85 | 8.9 | 8.48 | 8.48 | 8.48 | -0.46 (-5.15%) | 7,800 |
21 Dec 2021 | USD | 8.96 | 8.96 | 8.91 | 8.94 | 8.94 | -0.3 (-3.25%) | 1,100 |
20 Dec 2021 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 300 |
17 Dec 2021 | USD | 9.24 | 9.24 | 8.86 | 9.24 | 9.24 | +0.24 (+2.67%) | 700 |
16 Dec 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 800 |
15 Dec 2021 | USD | 8.99 | 9.03 | 8.96 | 8.96 | 8.96 | -0.28 (-3.03%) | 1,500 |
14 Dec 2021 | USD | 9.44 | 9.44 | 9.16 | 9.24 | 9.24 | +0.28 (+3.13%) | 2,000 |
13 Dec 2021 | USD | 8.97 | 9.15 | 8.96 | 8.96 | 8.96 | -0.22 (-2.40%) | 1,100 |
10 Dec 2021 | USD | 8.96 | 9.18 | 8.96 | 9.18 | 9.18 | +0.21 (+2.34%) | 400 |
9 Dec 2021 | USD | 9.03 | 9.19 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 900 |
8 Dec 2021 | USD | 9 | 9.11 | 9 | 9 | 9 | -0.102 (-1.12%) | 900 |
7 Dec 2021 | USD | 9.0702 | 9.1018 | 9.0702 | 9.1018 | 9.1018 | +0.082 (+0.91%) | 2,605 |
6 Dec 2021 | USD | 9.0001 | 9.07 | 8.98 | 9.02 | 9.02 | -0.01 (-0.11%) | 9,878 |
3 Dec 2021 | USD | 9.07 | 9.07 | 9.02 | 9.03 | 9.03 | +0.07 (+0.78%) | 1,000 |
2 Dec 2021 | USD | 9.15 | 9.15 | 8.96 | 8.96 | 8.96 | -0.59 (-6.18%) | 4,500 |
1 Dec 2021 | USD | 9.22 | 9.84 | 9.22 | 9.55 | 9.55 | +0.4 (+4.37%) | 1,800 |
30 Nov 2021 | USD | 9.89 | 9.89 | 9.02 | 9.15 | 9.15 | -1.36 (-12.94%) | 12,300 |
29 Nov 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.12 (-1.13%) | 2,700 |
26 Nov 2021 | USD | 10.48 | 10.63 | 10.32 | 10.63 | 10.63 | +0.21 (+2.02%) | 5,900 |
24 Nov 2021 | USD | 10.41 | 10.56 | 10.41 | 10.42 | 10.42 | -0.23 (-2.16%) | 800 |
23 Nov 2021 | USD | 10.4 | 10.79 | 10.38 | 10.65 | 10.65 | -0.15 (-1.39%) | 3,600 |
22 Nov 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 600 |
19 Nov 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 700 |
18 Nov 2021 | USD | 10.75 | 10.75 | 10.69 | 10.75 | 10.75 | 0.0 (0.0%) | 1,600 |