Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1996 | USD | 4.3594 | 4.3594 | 4.3594 | 4.3594 | 0.2422 | 0.0 (0.0%) | 0 |
22 May 1996 | USD | 4.3594 | 4.3594 | 4.3594 | 4.3594 | 0.2422 | +0.672 (+18.22%) | 1,000 |
21 May 1996 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.2049 | -0.312 (-7.81%) | 1,100 |
20 May 1996 | USD | 4 | 4 | 4 | 4 | 0.2222 | +0.516 (+14.80%) | 1,500 |
17 May 1996 | USD | 3.4844 | 3.4844 | 3.4844 | 3.4844 | 0.1936 | 0.0 (0.0%) | 0 |
16 May 1996 | USD | 3.4844 | 3.4844 | 3.4844 | 3.4844 | 0.1936 | -0.359 (-9.35%) | 100 |
15 May 1996 | USD | 3.6875 | 4 | 3.6875 | 3.8438 | 0.2135 | +0.188 (+5.13%) | 3,300 |
14 May 1996 | USD | 3.6562 | 3.6562 | 3.6562 | 3.6562 | 0.2031 | -0.594 (-13.97%) | 900 |
13 May 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2361 | 0.0 (0.0%) | 0 |
10 May 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2361 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2361 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2361 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2361 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2361 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2361 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2361 | +0.375 (+9.68%) | 600 |
1 May 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.2153 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.2153 | -0.375 (-8.82%) | 3,100 |
29 Apr 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2361 | -0.25 (-5.56%) | 5,000 |
26 Apr 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | +0.141 (+3.23%) | 5,000 |
17 Apr 1996 | USD | 4.3594 | 4.3594 | 4.3594 | 4.3594 | 0.2422 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 4.0469 | 4.3594 | 4.0469 | 4.3594 | 0.2422 | -0.141 (-3.12%) | 2,900 |
15 Apr 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 3.8906 | 4.5 | 3.8906 | 4.5 | 0.25 | 0.0 (0.0%) | 2,700 |