| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 10.77 | 11.02 | 10.75 | 10.75 | 10.75 | -0.21 (-1.92%) | 2,600 |
| 16 Nov 2021 | USD | 11.01 | 11.01 | 10.78 | 10.96 | 10.96 | -0.35 (-3.09%) | 5,200 |
| 15 Nov 2021 | USD | 11.01 | 11.31 | 11.01 | 11.31 | 11.31 | -0.28 (-2.42%) | 600 |
| 12 Nov 2021 | USD | 11.34 | 11.59 | 11.34 | 11.59 | 11.59 | +0.27 (+2.39%) | 900 |
| 11 Nov 2021 | USD | 11.39 | 11.39 | 11.32 | 11.32 | 11.32 | +0.22 (+1.98%) | 400 |
| 10 Nov 2021 | USD | 11.1 | 11.33 | 11.1 | 11.1 | 11.1 | -0.11 (-0.98%) | 600 |
| 9 Nov 2021 | USD | 11.18 | 11.24 | 11.18 | 11.21 | 11.21 | +0.15 (+1.36%) | 1,226 |
| 8 Nov 2021 | USD | 10.84 | 11.06 | 10.84 | 11.06 | 11.06 | +0.22 (+2.03%) | 2,011 |
| 5 Nov 2021 | USD | 10.68 | 10.85 | 10.68 | 10.84 | 10.84 | +0.15 (+1.40%) | 800 |
| 4 Nov 2021 | USD | 10.75 | 10.75 | 10.55 | 10.69 | 10.69 | -0.06 (-0.56%) | 2,700 |
| 3 Nov 2021 | USD | 10.65 | 10.75 | 10.65 | 10.75 | 10.75 | -0.09 (-0.83%) | 1,000 |
| 2 Nov 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.25 (+2.36%) | 700 |
| 1 Nov 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.26 (-2.40%) | 800 |
| 29 Oct 2021 | USD | 10.82 | 10.85 | 10.8 | 10.85 | 10.85 | +0.08 (+0.74%) | 1,400 |
| 28 Oct 2021 | USD | 10.62 | 10.78 | 10.32 | 10.77 | 10.77 | -0.17 (-1.55%) | 4,400 |
| 27 Oct 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 10.87 | 10.94 | 10.87 | 10.94 | 10.94 | +0.32 (+3.01%) | 600 |
| 25 Oct 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 500 |
| 22 Oct 2021 | USD | 10.72 | 10.72 | 10.6 | 10.6 | 10.6 | -0.23 (-2.12%) | 900 |
| 21 Oct 2021 | USD | 10.97 | 10.98 | 10.71 | 10.83 | 10.83 | -0.02 (-0.18%) | 1,400 |
| 20 Oct 2021 | USD | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 900 |
| 19 Oct 2021 | USD | 10.87 | 10.87 | 10.86 | 10.86 | 10.86 | -0.12 (-1.09%) | 600 |
| 18 Oct 2021 | USD | 10.74 | 11.02 | 10.74 | 10.98 | 10.98 | +0.22 (+2.04%) | 2,200 |
| 15 Oct 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 10.76 | 10.82 | 10.76 | 10.76 | 10.76 | -0.1 (-0.92%) | 1,400 |
| 13 Oct 2021 | USD | 10.55 | 10.86 | 10.55 | 10.86 | 10.86 | +0.27 (+2.55%) | 2,200 |
| 12 Oct 2021 | USD | 10.48 | 10.68 | 10.12 | 10.59 | 10.59 | +0.31 (+3.02%) | 12,400 |
| 11 Oct 2021 | USD | 11.6 | 11.6 | 10.16 | 10.28 | 10.28 | -1.32 (-11.38%) | 11,600 |
| 8 Oct 2021 | USD | 11.25 | 11.6 | 11.25 | 11.6 | 11.6 | +0.02 (+0.17%) | 2,300 |
| 7 Oct 2021 | USD | 11.06 | 11.67 | 11.06 | 11.58 | 11.58 | +0.47 (+4.23%) | 2,600 |
