Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 11.65 | 11.65 | 11.1 | 11.11 | 11.11 | -0.55 (-4.72%) | 3,100 |
5 Oct 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 800 |
4 Oct 2021 | USD | 11.83 | 11.83 | 11.66 | 11.66 | 11.66 | +0.15 (+1.30%) | 2,400 |
1 Oct 2021 | USD | 11.51 | 11.572 | 11.51 | 11.51 | 11.51 | -0.08 (-0.69%) | 1,951 |
30 Sep 2021 | USD | 11.93 | 11.93 | 11.59 | 11.59 | 11.59 | +0.11 (+0.96%) | 800 |
29 Sep 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 500 |
28 Sep 2021 | USD | 11.59 | 11.64 | 11.38 | 11.45 | 11.45 | -0.01 (-0.09%) | 2,600 |
27 Sep 2021 | USD | 11.97 | 11.97 | 11.46 | 11.46 | 11.46 | -0.54 (-4.50%) | 1,400 |
24 Sep 2021 | USD | 12.48 | 12.48 | 12 | 12 | 12 | -0.37 (-2.99%) | 1,200 |
23 Sep 2021 | USD | 12.15 | 12.38 | 12.15 | 12.37 | 12.37 | +0.32 (+2.66%) | 2,300 |
22 Sep 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 12.25 | 12.25 | 12.02 | 12.05 | 12.05 | -0.33 (-2.67%) | 4,100 |
20 Sep 2021 | USD | 11.65 | 12.72 | 11.65 | 12.38 | 12.38 | +1.05 (+9.27%) | 3,700 |
17 Sep 2021 | USD | 13.14 | 13.74 | 11.28 | 11.33 | 11.33 | -2.01 (-15.07%) | 21,700 |
16 Sep 2021 | USD | 12.79 | 13.34 | 12.76 | 13.34 | 13.34 | +0.54 (+4.22%) | 10,200 |
15 Sep 2021 | USD | 12.28 | 12.88 | 12.28 | 12.8 | 12.8 | +0.32 (+2.56%) | 8,700 |
14 Sep 2021 | USD | 12.44 | 12.49 | 12.25 | 12.48 | 12.48 | +0.13 (+1.05%) | 2,700 |
13 Sep 2021 | USD | 12.35 | 12.5 | 11.95 | 12.35 | 12.35 | +0.05 (+0.41%) | 8,200 |
10 Sep 2021 | USD | 12.22 | 12.49 | 11.83 | 12.3 | 12.3 | +0.1 (+0.82%) | 3,600 |
9 Sep 2021 | USD | 11.98 | 12.79 | 11.85 | 12.2 | 12.2 | +0.33 (+2.78%) | 10,400 |
8 Sep 2021 | USD | 11.78 | 12 | 11.49 | 11.87 | 11.87 | -0.25 (-2.06%) | 8,200 |
7 Sep 2021 | USD | 11.27 | 12.32 | 11.27 | 12.12 | 12.12 | +0.85 (+7.54%) | 31,300 |
3 Sep 2021 | USD | 11.25 | 11.68 | 11.25 | 11.27 | 11.27 | +0.13 (+1.17%) | 4,100 |
2 Sep 2021 | USD | 10.75 | 11.42 | 10.71 | 11.14 | 11.14 | +0.52 (+4.90%) | 26,200 |
1 Sep 2021 | USD | 10.6 | 10.62 | 10.6 | 10.62 | 10.62 | +0.02 (+0.19%) | 800 |
31 Aug 2021 | USD | 10.5 | 10.61 | 10.5 | 10.6 | 10.6 | +0.05 (+0.47%) | 4,300 |
30 Aug 2021 | USD | 10.68 | 10.68 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 300 |
27 Aug 2021 | USD | 10.81 | 10.81 | 10.55 | 10.55 | 10.55 | -0.14 (-1.31%) | 800 |
26 Aug 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 400 |
25 Aug 2021 | USD | 10.7 | 10.7 | 10.69 | 10.69 | 10.69 | +0.13 (+1.23%) | 600 |