| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 10.51 | 10.59 | 10.51 | 10.56 | 10.56 | +0.05 (+0.48%) | 1,200 |
| 23 Aug 2021 | USD | 10.71 | 10.71 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 500 |
| 20 Aug 2021 | USD | 10.33 | 10.5 | 10.33 | 10.5 | 10.5 | -0.09 (-0.85%) | 1,200 |
| 19 Aug 2021 | USD | 10.74 | 10.74 | 10.51 | 10.59 | 10.59 | +0.1 (+0.95%) | 3,200 |
| 18 Aug 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 10.75 | 10.76 | 10.28 | 10.49 | 10.49 | -0.38 (-3.50%) | 9,743 |
| 16 Aug 2021 | USD | 10.8799 | 10.8799 | 10.6666 | 10.87 | 10.87 | 0.0 (0.0%) | 2,375 |
| 13 Aug 2021 | USD | 10.75 | 11.45 | 10.65 | 10.87 | 10.87 | +0.17 (+1.59%) | 8,100 |
| 12 Aug 2021 | USD | 10.73 | 10.74 | 10.7 | 10.7 | 10.7 | +0.18 (+1.71%) | 3,500 |
| 11 Aug 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 10.42 | 10.52 | 10.42 | 10.52 | 10.52 | +0.11 (+1.06%) | 2,300 |
| 9 Aug 2021 | USD | 10.44 | 10.44 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 3,600 |
| 6 Aug 2021 | USD | 10.42 | 10.42 | 10.34 | 10.41 | 10.41 | -0.04 (-0.38%) | 800 |
| 5 Aug 2021 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2,500 |
| 4 Aug 2021 | USD | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 700 |
| 3 Aug 2021 | USD | 10.45 | 10.79 | 10.43 | 10.5 | 10.5 | +0.09 (+0.86%) | 15,500 |
| 2 Aug 2021 | USD | 10.45 | 10.45 | 10.4 | 10.41 | 10.41 | +0.01 (+0.10%) | 3,400 |
| 30 Jul 2021 | USD | 10.41 | 10.41 | 10.38 | 10.4 | 10.4 | -0.09 (-0.86%) | 4,600 |
| 29 Jul 2021 | USD | 10.4 | 10.49 | 10.4 | 10.49 | 10.49 | +0.08 (+0.77%) | 13,900 |
| 28 Jul 2021 | USD | 10.4 | 10.49 | 10.4 | 10.41 | 10.41 | +0.02 (+0.19%) | 4,700 |
| 27 Jul 2021 | USD | 11 | 11 | 10.39 | 10.39 | 10.39 | -0.49 (-4.50%) | 4,000 |
| 26 Jul 2021 | USD | 11.01 | 11.42 | 10.86 | 10.88 | 10.88 | -0.58 (-5.06%) | 9,800 |
| 23 Jul 2021 | USD | 11.83 | 11.83 | 11.46 | 11.46 | 11.46 | -0.45 (-3.78%) | 2,500 |
| 22 Jul 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.26 (+2.23%) | 900 |
| 21 Jul 2021 | USD | 12 | 12 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 10,600 |
| 20 Jul 2021 | USD | 11.04 | 11.93 | 11.04 | 11.65 | 11.65 | +0.4 (+3.56%) | 35,600 |
| 19 Jul 2021 | USD | 11.3 | 11.3 | 10.95 | 11.25 | 11.25 | -0.01 (-0.09%) | 20,200 |
| 16 Jul 2021 | USD | 10.67 | 11.56 | 10.67 | 11.26 | 11.26 | +1.35 (+13.62%) | 77,200 |
| 15 Jul 2021 | USD | 9.98 | 10.43 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 11,000 |
| 14 Jul 2021 | USD | 10.04 | 10.28 | 9.97 | 9.98 | 9.98 | -0.08 (-0.80%) | 3,400 |
