Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 10.25 | 10.25 | 10.06 | 10.06 | 10.06 | -0.17 (-1.66%) | 5,700 |
12 Jul 2021 | USD | 10.21 | 10.5 | 10.13 | 10.23 | 10.23 | -0.4 (-3.76%) | 10,300 |
9 Jul 2021 | USD | 10.22 | 10.9 | 10.19 | 10.63 | 10.63 | +0.52 (+5.14%) | 44,300 |
8 Jul 2021 | USD | 9.8 | 10.33 | 9.8 | 10.11 | 10.11 | +0.31 (+3.16%) | 28,800 |
7 Jul 2021 | USD | 9.76 | 9.8 | 9.7 | 9.8 | 9.8 | -0.1 (-1.01%) | 2,000 |
6 Jul 2021 | USD | 9.81 | 9.9 | 9.81 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,800 |
2 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 300 |
1 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 300 |
30 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 600 |
28 Jun 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 9.88 | 9.88 | 9.8 | 9.83 | 9.83 | -0.06 (-0.61%) | 12,700 |
24 Jun 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 600 |
23 Jun 2021 | USD | 9.77 | 9.96 | 9.72 | 9.9 | 9.9 | -0.04 (-0.40%) | 1,600 |
22 Jun 2021 | USD | 9.98 | 9.98 | 9.82 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,849 |
21 Jun 2021 | USD | 9.98 | 9.99 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 2,632 |
18 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,100 |
17 Jun 2021 | USD | 9.76 | 9.93 | 9.72 | 9.93 | 9.93 | -0.05 (-0.50%) | 1,600 |
16 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.28 (+2.89%) | 500 |
15 Jun 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.08 (+0.83%) | 300 |
14 Jun 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.19 (-1.94%) | 400 |
11 Jun 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 1,400 |
9 Jun 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 700 |
7 Jun 2021 | USD | 9.94 | 9.94 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 3,400 |
4 Jun 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 200 |
3 Jun 2021 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 700 |
2 Jun 2021 | USD | 9.8 | 10.05 | 9.8 | 9.94 | 9.94 | +0.13 (+1.33%) | 1,600 |
1 Jun 2021 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.12 (-1.21%) | 1,100 |