| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 10.11 | 10.11 | 9.82 | 9.93 | 9.93 | +0.02 (+0.20%) | 2,400 |
| 27 May 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.1 (+1.02%) | 600 |
| 26 May 2021 | USD | 9.83 | 9.95 | 9.81 | 9.81 | 9.81 | -0.14 (-1.41%) | 800 |
| 25 May 2021 | USD | 9.83 | 9.95 | 9.83 | 9.95 | 9.95 | +0.14 (+1.43%) | 500 |
| 24 May 2021 | USD | 9.83 | 9.93 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 1,900 |
| 21 May 2021 | USD | 9.95 | 9.95 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 2,900 |
| 20 May 2021 | USD | 9.85 | 9.98 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,600 |
| 19 May 2021 | USD | 9.97 | 9.97 | 9.85 | 9.85 | 9.85 | -0.13 (-1.30%) | 1,600 |
| 18 May 2021 | USD | 9.88 | 9.98 | 9.88 | 9.98 | 9.98 | +0.12 (+1.22%) | 600 |
| 17 May 2021 | USD | 9.95 | 9.95 | 9.86 | 9.86 | 9.86 | -0.14 (-1.40%) | 300 |
| 14 May 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 900 |
| 13 May 2021 | USD | 10.55 | 10.55 | 9.85 | 9.99 | 9.99 | +0.21 (+2.15%) | 3,000 |
| 12 May 2021 | USD | 9.91 | 9.91 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 1,300 |
| 11 May 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.29 (-2.89%) | 1,200 |
| 10 May 2021 | USD | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | +0.15 (+1.52%) | 1,800 |
| 7 May 2021 | USD | 10 | 10.02 | 9.75 | 9.89 | 9.89 | +0.14 (+1.44%) | 2,600 |
| 6 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,700 |
| 4 May 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 3,600 |
| 3 May 2021 | USD | 9.89 | 9.89 | 9.75 | 9.76 | 9.76 | -0.26 (-2.59%) | 2,700 |
| 30 Apr 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 10 | 10.02 | 9.91 | 10.02 | 10.02 | +0.12 (+1.21%) | 600 |
| 28 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.18 (-1.79%) | 200 |
| 27 Apr 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.13 (+1.31%) | 500 |
| 26 Apr 2021 | USD | 10.01 | 10.01 | 9.71 | 9.95 | 9.95 | -0.24 (-2.36%) | 1,900 |
| 23 Apr 2021 | USD | 10 | 10.19 | 10 | 10.19 | 10.19 | +0.14 (+1.39%) | 200 |
| 22 Apr 2021 | USD | 10.02 | 10.05 | 9.86 | 10.05 | 10.05 | +0.01 (+0.10%) | 2,500 |
| 21 Apr 2021 | USD | 10.03 | 10.06 | 10.03 | 10.04 | 10.04 | -0.12 (-1.18%) | 3,600 |
| 20 Apr 2021 | USD | 10.83 | 10.83 | 10.05 | 10.16 | 10.16 | +0.08 (+0.79%) | 1,400 |
| 19 Apr 2021 | USD | 10.05 | 10.09 | 10.05 | 10.08 | 10.08 | -0.12 (-1.18%) | 3,500 |
