| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 4.92 | 4.92 | 4.45 | 4.8 | 4.8 | -0.11 (-2.24%) | 782 |
| 3 Jul 2024 | USD | 4.49 | 4.91 | 4.42 | 4.91 | 4.91 | +0.41 (+9.11%) | 10,287 |
| 2 Jul 2024 | USD | 4.46 | 4.69 | 4.39 | 4.5 | 4.5 | -0.35 (-7.22%) | 8,858 |
| 1 Jul 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 145 |
| 28 Jun 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 604 |
| 27 Jun 2024 | USD | 5.05 | 5.05 | 4.7 | 4.85 | 4.85 | -0.235 (-4.62%) | 1,905 |
| 26 Jun 2024 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | 0.0 (0.0%) | 271 |
| 25 Jun 2024 | USD | 5.05 | 5.1 | 5.05 | 5.085 | 5.085 | +0.035 (+0.69%) | 2,430 |
| 24 Jun 2024 | USD | 5.07 | 5.07 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 1,944 |
| 21 Jun 2024 | USD | 5.36 | 5.4671 | 5.05 | 5.05 | 5.05 | -0.12 (-2.32%) | 5,588 |
| 20 Jun 2024 | USD | 5.4 | 5.5128 | 5.17 | 5.17 | 5.17 | -0.52 (-9.14%) | 16,822 |
| 18 Jun 2024 | USD | 5.4 | 5.6899 | 5.38 | 5.6899 | 5.6899 | +0.32 (+5.96%) | 1,024 |
| 17 Jun 2024 | USD | 5.36 | 5.45 | 5.36 | 5.37 | 5.37 | +0.02 (+0.37%) | 1,200 |
| 14 Jun 2024 | USD | 5.38 | 5.38 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 705 |
| 13 Jun 2024 | USD | 5.375 | 5.49 | 5.35 | 5.35 | 5.35 | -0.08 (-1.47%) | 14,612 |
| 12 Jun 2024 | USD | 5.45 | 5.465 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 1,302 |
| 11 Jun 2024 | USD | 5.34 | 5.43 | 5.34 | 5.43 | 5.43 | +0.06 (+1.12%) | 321 |
| 10 Jun 2024 | USD | 5.45 | 5.4633 | 5.37 | 5.37 | 5.37 | -0.08 (-1.47%) | 4,863 |
| 7 Jun 2024 | USD | 5.24 | 5.45 | 5.24 | 5.45 | 5.45 | -0.05 (-0.91%) | 24,469 |
| 6 Jun 2024 | USD | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | -0.03 (-0.54%) | 4,535 |
| 5 Jun 2024 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 83 |
| 4 Jun 2024 | USD | 5.25 | 5.56 | 5.25 | 5.53 | 5.53 | +0.19 (+3.56%) | 3,154 |
| 3 Jun 2024 | USD | 5.36 | 5.5 | 5.07 | 5.34 | 5.34 | -0.02 (-0.37%) | 12,575 |
| 31 May 2024 | USD | 5.39 | 5.5 | 5.34 | 5.36 | 5.36 | -0.02 (-0.37%) | 3,052 |
| 30 May 2024 | USD | 5.36 | 5.38 | 5.36 | 5.38 | 5.38 | +0.03 (+0.56%) | 599 |
| 29 May 2024 | USD | 5.458 | 5.48 | 5.35 | 5.35 | 5.35 | -0.09 (-1.65%) | 5,579 |
| 28 May 2024 | USD | 5.4895 | 5.4937 | 5.41 | 5.44 | 5.44 | +0.1 (+1.87%) | 3,821 |
| 24 May 2024 | USD | 5.4416 | 5.4416 | 5.34 | 5.34 | 5.34 | +0.02 (+0.38%) | 1,494 |
| 23 May 2024 | USD | 5.4 | 5.455 | 5.32 | 5.32 | 5.32 | -0.08 (-1.48%) | 3,013 |
| 22 May 2024 | USD | 5.4401 | 5.4865 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 3,995 |
