| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 10.35 | 10.39 | 10.15 | 10.2 | 10.2 | -0.24 (-2.30%) | 12,600 |
| 15 Apr 2021 | USD | 10.23 | 10.58 | 10.23 | 10.44 | 10.44 | -0.12 (-1.14%) | 4,216 |
| 14 Apr 2021 | USD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | -0.22 (-2.04%) | 1,700 |
| 13 Apr 2021 | USD | 10.85 | 10.85 | 10.55 | 10.78 | 10.78 | +0.03 (+0.28%) | 2,600 |
| 12 Apr 2021 | USD | 10.6 | 10.75 | 10.6 | 10.75 | 10.75 | -0.05 (-0.46%) | 1,100 |
| 9 Apr 2021 | USD | 10.55 | 10.8 | 10.55 | 10.8 | 10.8 | +0.25 (+2.37%) | 600 |
| 8 Apr 2021 | USD | 10.86 | 10.86 | 10.55 | 10.55 | 10.55 | -0.18 (-1.68%) | 1,200 |
| 7 Apr 2021 | USD | 10.57 | 10.73 | 10.21 | 10.73 | 10.73 | +0.34 (+3.27%) | 1,300 |
| 6 Apr 2021 | USD | 10.03 | 10.39 | 10.03 | 10.39 | 10.39 | +0.04 (+0.39%) | 827 |
| 5 Apr 2021 | USD | 10.82 | 10.83 | 10.23 | 10.35 | 10.35 | -0.47 (-4.34%) | 2,888 |
| 1 Apr 2021 | USD | 10.13 | 10.82 | 10.13 | 10.82 | 10.82 | +0.75 (+7.45%) | 1,700 |
| 31 Mar 2021 | USD | 10.71 | 10.76 | 10.06 | 10.07 | 10.07 | -0.51 (-4.82%) | 5,300 |
| 30 Mar 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.11 (+1.05%) | 200 |
| 29 Mar 2021 | USD | 10.53 | 10.53 | 10.37 | 10.47 | 10.47 | +0.01 (+0.10%) | 1,000 |
| 26 Mar 2021 | USD | 10.1 | 10.46 | 10.02 | 10.46 | 10.46 | +0.46 (+4.60%) | 6,500 |
| 25 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 500 |
| 24 Mar 2021 | USD | 10.7 | 10.7 | 10.15 | 10.15 | 10.15 | -0.18 (-1.74%) | 2,900 |
| 23 Mar 2021 | USD | 10.51 | 10.51 | 10.33 | 10.33 | 10.33 | -0.17 (-1.62%) | 1,000 |
| 22 Mar 2021 | USD | 10.65 | 10.65 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 2,500 |
| 19 Mar 2021 | USD | 10.8 | 10.8 | 10.34 | 10.4 | 10.4 | -0.4 (-3.70%) | 600 |
| 18 Mar 2021 | USD | 10.58 | 10.89 | 10.58 | 10.8 | 10.8 | -0.08 (-0.74%) | 3,600 |
| 17 Mar 2021 | USD | 10.89 | 10.89 | 10.76 | 10.88 | 10.88 | +0.17 (+1.59%) | 2,000 |
| 16 Mar 2021 | USD | 10.95 | 10.95 | 10.71 | 10.71 | 10.71 | -0.19 (-1.74%) | 3,000 |
| 15 Mar 2021 | USD | 10.75 | 10.9 | 10.75 | 10.9 | 10.9 | -0.04 (-0.37%) | 1,000 |
| 12 Mar 2021 | USD | 10.86 | 10.95 | 10.86 | 10.94 | 10.94 | +0.09 (+0.83%) | 7,724 |
| 11 Mar 2021 | USD | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | +0.01 (+0.09%) | 9,700 |
| 10 Mar 2021 | USD | 10.8 | 10.84 | 10.65 | 10.84 | 10.84 | +0.05 (+0.46%) | 1,000 |
| 9 Mar 2021 | USD | 10.81 | 10.85 | 10.58 | 10.79 | 10.79 | +0.07 (+0.65%) | 1,800 |
| 8 Mar 2021 | USD | 10.84 | 10.84 | 10.68 | 10.72 | 10.72 | +0.05 (+0.47%) | 2,000 |
| 5 Mar 2021 | USD | 10.45 | 10.69 | 10.45 | 10.67 | 10.67 | -0.06 (-0.56%) | 4,200 |
