| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 10.78 | 10.83 | 10.7 | 10.73 | 10.73 | -0.06 (-0.56%) | 7,600 |
| 3 Mar 2021 | USD | 10.52 | 10.81 | 10.52 | 10.79 | 10.79 | -0.04 (-0.37%) | 2,400 |
| 2 Mar 2021 | USD | 10.61 | 10.83 | 10.58 | 10.83 | 10.83 | +0.16 (+1.50%) | 1,500 |
| 1 Mar 2021 | USD | 10.78 | 10.78 | 10.5 | 10.67 | 10.67 | +0.11 (+1.04%) | 2,200 |
| 26 Feb 2021 | USD | 10.24 | 10.58 | 10.24 | 10.56 | 10.56 | +0.009 (+0.08%) | 1,500 |
| 25 Feb 2021 | USD | 10.77 | 10.77 | 10.5512 | 10.5512 | 10.5512 | +0.001 (+0.01%) | 777 |
| 24 Feb 2021 | USD | 10.5 | 10.8 | 10.5 | 10.55 | 10.55 | -0.14 (-1.31%) | 1,100 |
| 23 Feb 2021 | USD | 10.62 | 10.69 | 9.74 | 10.69 | 10.69 | 0.0 (0.0%) | 7,300 |
| 22 Feb 2021 | USD | 10.53 | 10.76 | 10.53 | 10.69 | 10.69 | +0.17 (+1.62%) | 2,500 |
| 19 Feb 2021 | USD | 10.54 | 10.8 | 10.44 | 10.52 | 10.52 | -0.017 (-0.16%) | 3,800 |
| 18 Feb 2021 | USD | 10.4 | 10.8 | 10.4 | 10.537 | 10.537 | +0.037 (+0.35%) | 6,672 |
| 17 Feb 2021 | USD | 10.52 | 10.52 | 10.4 | 10.5 | 10.5 | +0.12 (+1.16%) | 3,500 |
| 16 Feb 2021 | USD | 10.26 | 10.38 | 10.25 | 10.38 | 10.38 | +0.11 (+1.07%) | 5,900 |
| 12 Feb 2021 | USD | 9.53 | 10.27 | 9.53 | 10.27 | 10.27 | +0.02 (+0.20%) | 1,100 |
| 11 Feb 2021 | USD | 10.2 | 10.44 | 10.2 | 10.25 | 10.25 | +0.01 (+0.10%) | 4,100 |
| 10 Feb 2021 | USD | 9.8 | 10.25 | 9.25 | 10.24 | 10.24 | -0.08 (-0.78%) | 8,600 |
| 9 Feb 2021 | USD | 10.29 | 10.32 | 10.26 | 10.32 | 10.32 | +0.17 (+1.67%) | 4,400 |
| 8 Feb 2021 | USD | 9.85 | 10.16 | 9.83 | 10.15 | 10.15 | +0.37 (+3.78%) | 12,100 |
| 5 Feb 2021 | USD | 9.85 | 9.85 | 9.31 | 9.78 | 9.78 | -0.02 (-0.20%) | 2,000 |
| 4 Feb 2021 | USD | 9.72 | 9.85 | 9.57 | 9.8 | 9.8 | +0.42 (+4.48%) | 6,900 |
| 3 Feb 2021 | USD | 9.25 | 9.55 | 9.25 | 9.38 | 9.38 | +0.09 (+0.97%) | 7,300 |
| 2 Feb 2021 | USD | 9.5 | 9.64 | 9.25 | 9.29 | 9.29 | +0.07 (+0.76%) | 8,100 |
| 1 Feb 2021 | USD | 9.35 | 9.37 | 9.22 | 9.22 | 9.22 | -0.04 (-0.43%) | 6,900 |
| 29 Jan 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 500 |
| 28 Jan 2021 | USD | 9.2 | 9.37 | 9.2 | 9.26 | 9.26 | +0.06 (+0.65%) | 3,200 |
| 27 Jan 2021 | USD | 9.3 | 9.3 | 9.11 | 9.2 | 9.2 | -0.19 (-2.02%) | 2,600 |
| 26 Jan 2021 | USD | 9.5434 | 9.5434 | 9.39 | 9.39 | 9.39 | -0.15 (-1.57%) | 3,016 |
| 25 Jan 2021 | USD | 9.71 | 9.795 | 9.44 | 9.54 | 9.54 | -0.32 (-3.25%) | 10,279 |
| 22 Jan 2021 | USD | 9.99 | 9.9999 | 9.63 | 9.86 | 9.86 | -0.08 (-0.80%) | 17,429 |
| 21 Jan 2021 | USD | 10.09 | 10.09 | 9.9 | 9.94 | 9.94 | -0.15 (-1.49%) | 3,629 |
