| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 10.1199 | 10.1199 | 9.96 | 10.09 | 10.09 | +0.236 (+2.39%) | 12,704 |
| 19 Jan 2021 | USD | 9.81 | 10.1565 | 9.7901 | 9.8541 | 9.8541 | +0.064 (+0.65%) | 5,055 |
| 15 Jan 2021 | USD | 9.62 | 10.4 | 9.62 | 9.79 | 9.79 | +0.65 (+7.11%) | 33,569 |
| 14 Jan 2021 | USD | 9.15 | 9.18 | 9.089 | 9.14 | 9.14 | +0.08 (+0.88%) | 4,175 |
| 13 Jan 2021 | USD | 9.046 | 9.06 | 9.03 | 9.06 | 9.06 | +0.11 (+1.23%) | 9,490 |
| 12 Jan 2021 | USD | 8.6738 | 9.19 | 8.6738 | 8.95 | 8.95 | +0.15 (+1.70%) | 5,809 |
| 11 Jan 2021 | USD | 8.81 | 8.83 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 1,212 |
| 8 Jan 2021 | USD | 8.79 | 8.79 | 8.77 | 8.78 | 8.78 | +0.017 (+0.20%) | 1,884 |
| 7 Jan 2021 | USD | 8.79 | 8.79 | 8.7627 | 8.7627 | 8.7627 | +0.003 (+0.03%) | 5,096 |
| 6 Jan 2021 | USD | 8.6601 | 8.79 | 8.66 | 8.76 | 8.76 | -0.02 (-0.23%) | 5,281 |
| 5 Jan 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.01 (-0.11%) | 652 |
| 4 Jan 2021 | USD | 8.75 | 8.79 | 8.62 | 8.79 | 8.79 | -0.002 (-0.02%) | 13,226 |
| 31 Dec 2020 | USD | 8.77 | 8.92 | 8.75 | 8.792 | 8.792 | -0.048 (-0.54%) | 13,179 |
| 30 Dec 2020 | USD | 8.45 | 8.9 | 8.45 | 8.84 | 8.84 | +0.335 (+3.93%) | 6,280 |
| 29 Dec 2020 | USD | 8.505 | 8.51 | 8.48 | 8.5055 | 8.5055 | +0.005 (+0.06%) | 1,290 |
| 28 Dec 2020 | USD | 8.59 | 8.7175 | 8.26 | 8.5 | 8.5 | -0.08 (-0.93%) | 12,452 |
| 24 Dec 2020 | USD | 8.82 | 8.82 | 8.58 | 8.58 | 8.58 | -0.34 (-3.81%) | 14,400 |
| 23 Dec 2020 | USD | 8.85 | 8.92 | 8.78 | 8.92 | 8.92 | +0.03 (+0.34%) | 1,600 |
| 22 Dec 2020 | USD | 8.89 | 8.97 | 8.89 | 8.89 | 8.89 | +0.21 (+2.42%) | 7,900 |
| 21 Dec 2020 | USD | 8.8 | 8.8 | 8.68 | 8.68 | 8.68 | -0.09 (-1.03%) | 5,100 |
| 18 Dec 2020 | USD | 8.86 | 8.86 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 2,292 |
| 17 Dec 2020 | USD | 8.83 | 8.9 | 8.76 | 8.76 | 8.76 | -0.1 (-1.13%) | 3,600 |
| 16 Dec 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.17 (-1.88%) | 1,300 |
| 15 Dec 2020 | USD | 9.15 | 9.15 | 8.9 | 9.03 | 9.03 | -0.02 (-0.22%) | 8,200 |
| 14 Dec 2020 | USD | 8.9 | 9.05 | 8.9 | 9.05 | 9.05 | 0.0 (0.0%) | 5,500 |
| 11 Dec 2020 | USD | 9 | 9.14 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 4,500 |
| 10 Dec 2020 | USD | 9.09 | 9.6 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 4,400 |
| 9 Dec 2020 | USD | 8.8 | 9.205 | 8.8 | 9.05 | 9.05 | +0.08 (+0.89%) | 10,481 |
| 8 Dec 2020 | USD | 8.95 | 9.16 | 8.93 | 8.97 | 8.97 | +0.03 (+0.34%) | 9,600 |
| 7 Dec 2020 | USD | 8.88 | 9.21 | 8.8 | 8.94 | 8.94 | -0.16 (-1.76%) | 9,100 |
