Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 8.76 | 9.6 | 8.76 | 9.1 | 9.1 | +0.34 (+3.88%) | 13,000 |
3 Dec 2020 | USD | 8.65 | 8.7999 | 8.65 | 8.76 | 8.76 | -0.02 (-0.23%) | 6,959 |
2 Dec 2020 | USD | 8.78 | 8.78 | 8.72 | 8.78 | 8.78 | +0.02 (+0.23%) | 1,300 |
1 Dec 2020 | USD | 8.9 | 8.9 | 8.75 | 8.76 | 8.76 | -0.14 (-1.57%) | 4,100 |
30 Nov 2020 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 400 |
27 Nov 2020 | USD | 9.24 | 9.24 | 8.8 | 8.9 | 8.9 | -0.2 (-2.20%) | 2,944 |
25 Nov 2020 | USD | 9.13 | 9.17 | 9.04 | 9.1 | 9.1 | +0.3 (+3.41%) | 3,400 |
24 Nov 2020 | USD | 8.96 | 8.96 | 8.8 | 8.8 | 8.8 | -0.21 (-2.33%) | 2,200 |
23 Nov 2020 | USD | 9.29 | 9.29 | 8.9 | 9.01 | 9.01 | -0.28 (-3.01%) | 6,400 |
20 Nov 2020 | USD | 8.88 | 9.29 | 8.88 | 9.29 | 9.29 | 0.0 (0.0%) | 9,000 |
19 Nov 2020 | USD | 9.15 | 9.29 | 9.14 | 9.29 | 9.29 | +0.19 (+2.09%) | 3,800 |
18 Nov 2020 | USD | 9.27 | 9.29 | 8.8 | 9.1 | 9.1 | -0.32 (-3.40%) | 5,300 |
17 Nov 2020 | USD | 9.35 | 9.6 | 8.96 | 9.42 | 9.42 | -0.07 (-0.74%) | 25,600 |
16 Nov 2020 | USD | 9.49 | 9.69 | 9.16 | 9.49 | 9.49 | +0.2 (+2.15%) | 66,700 |
13 Nov 2020 | USD | 9.49 | 9.49 | 9.25 | 9.29 | 9.29 | +0.49 (+5.57%) | 7,500 |
12 Nov 2020 | USD | 9.1 | 9.1 | 8.8 | 8.8 | 8.8 | -0.3 (-3.30%) | 300 |
11 Nov 2020 | USD | 8.74 | 9.1 | 8.74 | 9.1 | 9.1 | -0.08 (-0.87%) | 200 |
10 Nov 2020 | USD | 9.1 | 9.34 | 9.1 | 9.18 | 9.18 | -0.06 (-0.65%) | 1,000 |
9 Nov 2020 | USD | 9.5 | 9.5 | 9.24 | 9.24 | 9.24 | -0.26 (-2.74%) | 900 |
6 Nov 2020 | USD | 9.4 | 9.75 | 9.4 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,200 |
5 Nov 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 9.27 | 9.6 | 9.27 | 9.6 | 9.6 | +0.2 (+2.13%) | 900 |
3 Nov 2020 | USD | 8.91 | 9.45 | 8.91 | 9.4 | 9.4 | +0.5 (+5.62%) | 4,300 |
2 Nov 2020 | USD | 8.15 | 9.05 | 8.15 | 8.9 | 8.9 | -0.04 (-0.45%) | 1,300 |
30 Oct 2020 | USD | 9.48 | 9.48 | 8.94 | 8.94 | 8.94 | -0.43 (-4.59%) | 400 |
29 Oct 2020 | USD | 10.07 | 10.07 | 9.26 | 9.37 | 9.37 | -0.75 (-7.41%) | 2,200 |
28 Oct 2020 | USD | 9.74 | 10.12 | 9.74 | 10.12 | 10.12 | +0.18 (+1.81%) | 2,200 |
27 Oct 2020 | USD | 10.455 | 10.455 | 9.94 | 9.94 | 9.94 | -0.67 (-6.31%) | 5,077 |
26 Oct 2020 | USD | 10.71 | 10.79 | 10.61 | 10.61 | 10.61 | -0.429 (-3.89%) | 4,912 |
23 Oct 2020 | USD | 10.91 | 11.05 | 10.61 | 11.0393 | 11.0393 | +0.189 (+1.74%) | 6,617 |