Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 11.36 | 11.66 | 10.54 | 10.85 | 10.85 | -0.15 (-1.36%) | 13,300 |
21 Oct 2020 | USD | 10.98 | 11.25 | 10.7 | 11 | 11 | +0.65 (+6.28%) | 21,515 |
20 Oct 2020 | USD | 10 | 10.69 | 9.83 | 10.35 | 10.35 | +0.5 (+5.08%) | 27,900 |
19 Oct 2020 | USD | 9.64 | 9.89 | 9.5 | 9.85 | 9.85 | +0.05 (+0.51%) | 20,200 |
16 Oct 2020 | USD | 9.2 | 9.87 | 9.13 | 9.8 | 9.8 | +0.67 (+7.34%) | 39,700 |
15 Oct 2020 | USD | 8.41 | 9.65 | 8.41 | 9.13 | 9.13 | +0.64 (+7.54%) | 9,400 |
14 Oct 2020 | USD | 8.06 | 8.49 | 8.06 | 8.49 | 8.49 | +0.19 (+2.29%) | 1,700 |
13 Oct 2020 | USD | 8.3 | 8.45 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,500 |
12 Oct 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.11 (-1.32%) | 1,000 |
9 Oct 2020 | USD | 7.82 | 8.36 | 7.78 | 8.36 | 8.36 | +0.55 (+7.04%) | 26,600 |
8 Oct 2020 | USD | 7.8 | 7.85 | 7.8 | 7.81 | 7.81 | +0.23 (+3.03%) | 5,700 |
7 Oct 2020 | USD | 7.66 | 7.9 | 7.58 | 7.58 | 7.58 | +0.04 (+0.53%) | 9,800 |
6 Oct 2020 | USD | 7.66 | 7.66 | 7.54 | 7.54 | 7.54 | +0.13 (+1.75%) | 1,600 |
5 Oct 2020 | USD | 7.46 | 7.46 | 7.23 | 7.41 | 7.41 | -0.01 (-0.13%) | 2,000 |
2 Oct 2020 | USD | 7.45 | 7.45 | 7.42 | 7.42 | 7.42 | -0.41 (-5.24%) | 2,200 |
1 Oct 2020 | USD | 7.45 | 7.83 | 7.45 | 7.83 | 7.83 | +0.12 (+1.56%) | 400 |
30 Sep 2020 | USD | 7.88 | 7.88 | 7.4 | 7.71 | 7.71 | +0.25 (+3.35%) | 1,000 |
29 Sep 2020 | USD | 7.36 | 7.89 | 7.36 | 7.46 | 7.46 | +0.06 (+0.81%) | 800 |
28 Sep 2020 | USD | 7.79 | 7.79 | 7.4 | 7.4 | 7.4 | -0.47 (-5.97%) | 500 |
25 Sep 2020 | USD | 7.25 | 7.87 | 7.25 | 7.87 | 7.87 | -0.01 (-0.13%) | 297 |
24 Sep 2020 | USD | 7.51 | 7.88 | 7.51 | 7.88 | 7.88 | +0.21 (+2.74%) | 400 |
23 Sep 2020 | USD | 7.89 | 7.9 | 7.67 | 7.67 | 7.67 | -0.23 (-2.91%) | 1,000 |
22 Sep 2020 | USD | 7.57 | 7.9 | 7.57 | 7.9 | 7.9 | +0.03 (+0.38%) | 2,800 |
21 Sep 2020 | USD | 7.55 | 7.87 | 7.51 | 7.87 | 7.87 | -0.06 (-0.76%) | 1,100 |
18 Sep 2020 | USD | 7.49 | 7.93 | 7.49 | 7.93 | 7.93 | +0.24 (+3.12%) | 10,258 |
17 Sep 2020 | USD | 7.39 | 7.73 | 7.39 | 7.69 | 7.69 | +0.34 (+4.63%) | 1,219 |
16 Sep 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.5 (-6.37%) | 1,300 |
15 Sep 2020 | USD | 7.31 | 7.85 | 7.31 | 7.85 | 7.85 | +0.58 (+7.98%) | 1,000 |
14 Sep 2020 | USD | 7.38 | 7.43 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 3,900 |
11 Sep 2020 | USD | 7.52 | 7.52 | 7.27 | 7.27 | 7.27 | -0.25 (-3.32%) | 1,461 |