Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 7.54 | 7.63 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 1,600 |
9 Sep 2020 | USD | 7.55 | 7.63 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 1,000 |
8 Sep 2020 | USD | 7.89 | 7.89 | 7.52 | 7.52 | 7.52 | -0.04 (-0.53%) | 3,200 |
4 Sep 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.17 (-2.20%) | 100 |
3 Sep 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26 (-3.25%) | 200 |
2 Sep 2020 | USD | 8 | 8.05 | 7.99 | 7.99 | 7.99 | -0.04 (-0.50%) | 2,400 |
1 Sep 2020 | USD | 7.76 | 8.05 | 7.76 | 8.03 | 8.03 | +0.48 (+6.36%) | 1,600 |
31 Aug 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.273 (-3.49%) | 600 |
28 Aug 2020 | USD | 7.79 | 7.8227 | 7.545 | 7.8227 | 7.8227 | +0.033 (+0.42%) | 7,267 |
27 Aug 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 7.5993 | 7.79 | 7.5 | 7.79 | 7.79 | +0.29 (+3.87%) | 3,460 |
25 Aug 2020 | USD | 7.52 | 7.61 | 7.5 | 7.5 | 7.5 | -0.28 (-3.60%) | 2,100 |
24 Aug 2020 | USD | 7.5 | 7.78 | 7.5 | 7.78 | 7.78 | +0.29 (+3.87%) | 2,300 |
21 Aug 2020 | USD | 7.52 | 7.5228 | 7.365 | 7.49 | 7.49 | +0.15 (+2.04%) | 2,418 |
20 Aug 2020 | USD | 7.11 | 7.5 | 7.11 | 7.34 | 7.34 | +0.21 (+2.95%) | 300 |
19 Aug 2020 | USD | 7.46 | 7.46 | 7.13 | 7.13 | 7.13 | -0.22 (-2.99%) | 400 |
18 Aug 2020 | USD | 7.23 | 7.35 | 7.11 | 7.35 | 7.35 | +0.07 (+0.96%) | 1,400 |
17 Aug 2020 | USD | 7.28 | 7.35 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 2,400 |
14 Aug 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.06 (-0.82%) | 162 |
13 Aug 2020 | USD | 7.31 | 7.34 | 7.28 | 7.34 | 7.34 | +0.04 (+0.55%) | 1,300 |
12 Aug 2020 | USD | 7.3499 | 7.35 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 4,314 |
11 Aug 2020 | USD | 7.35 | 7.6 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 9,400 |
10 Aug 2020 | USD | 7.43 | 7.43 | 7.3 | 7.34 | 7.34 | -0.08 (-1.08%) | 2,000 |
7 Aug 2020 | USD | 7.3 | 7.42 | 7.3 | 7.42 | 7.42 | +0.07 (+0.95%) | 900 |
6 Aug 2020 | USD | 7.35 | 7.47 | 7.18 | 7.35 | 7.35 | -0.07 (-0.94%) | 4,800 |
5 Aug 2020 | USD | 7.17 | 7.56 | 7.17 | 7.42 | 7.42 | +0.19 (+2.63%) | 3,400 |
4 Aug 2020 | USD | 7.17 | 7.23 | 7.17 | 7.23 | 7.23 | +0.02 (+0.28%) | 500 |
3 Aug 2020 | USD | 7.29 | 7.29 | 7.13 | 7.21 | 7.21 | +0.1 (+1.41%) | 1,700 |
31 Jul 2020 | USD | 7.17 | 7.2 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 1,000 |
30 Jul 2020 | USD | 7.195 | 7.2 | 7.1 | 7.11 | 7.11 | +0.02 (+0.28%) | 2,409 |