Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.02 (+0.28%) | 191 |
28 Jul 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.162 (-2.24%) | 236 |
27 Jul 2020 | USD | 6.9952 | 7.232 | 6.9952 | 7.232 | 7.232 | +0.082 (+1.15%) | 5,001 |
24 Jul 2020 | USD | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | -0.02 (-0.28%) | 3,294 |
23 Jul 2020 | USD | 7.41 | 7.41 | 7.1645 | 7.17 | 7.17 | -0.62 (-7.96%) | 4,248 |
22 Jul 2020 | USD | 7.4436 | 7.82 | 7.35 | 7.79 | 7.79 | +0.39 (+5.27%) | 2,605 |
21 Jul 2020 | USD | 7.33 | 7.4 | 7.33 | 7.4 | 7.4 | +0.097 (+1.33%) | 403 |
20 Jul 2020 | USD | 7.89 | 7.89 | 7.3 | 7.303 | 7.303 | +0.003 (+0.04%) | 1,716 |
17 Jul 2020 | USD | 7.99 | 7.99 | 7.3 | 7.3 | 7.3 | -0.7 (-8.75%) | 1,600 |
16 Jul 2020 | USD | 7.1 | 8.78 | 7.06 | 8 | 8 | +1.55 (+24.03%) | 16,800 |
15 Jul 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 3,200 |
14 Jul 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 100 |
13 Jul 2020 | USD | 6.53 | 6.65 | 6.3 | 6.44 | 6.44 | -0.26 (-3.88%) | 1,500 |
10 Jul 2020 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.2 (+3.08%) | 200 |
9 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 200 |
8 Jul 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.01 (-0.15%) | 100 |
7 Jul 2020 | USD | 6.7 | 6.71 | 6.7 | 6.71 | 6.71 | +0.2 (+3.07%) | 1,900 |
6 Jul 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 100 |
2 Jul 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 7.12 | 7.16 | 6.85 | 6.85 | 6.85 | -0.53 (-7.18%) | 2,300 |
30 Jun 2020 | USD | 6.77 | 7.42 | 6.76 | 7.38 | 7.38 | -0.05 (-0.67%) | 5,900 |
29 Jun 2020 | USD | 7.43 | 7.43 | 6.7 | 7.43 | 7.43 | -0.01 (-0.13%) | 1,700 |
26 Jun 2020 | USD | 6.55 | 7.44 | 6.53 | 7.44 | 7.44 | +0.69 (+10.22%) | 1,008 |
25 Jun 2020 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,198 |
24 Jun 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 800 |
23 Jun 2020 | USD | 6.41 | 6.6 | 6.41 | 6.6 | 6.6 | 0.0 (0.0%) | 500 |
22 Jun 2020 | USD | 6.36 | 6.6 | 6.36 | 6.6 | 6.6 | +0.19 (+2.96%) | 500 |
19 Jun 2020 | USD | 6.46 | 6.46 | 6.41 | 6.41 | 6.41 | -0.34 (-5.04%) | 500 |
18 Jun 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 200 |
17 Jun 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.47 (-6.51%) | 300 |