Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 6.65 | 7.62 | 6.65 | 7.22 | 7.22 | +0.47 (+6.96%) | 1,700 |
15 Jun 2020 | USD | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | -0.01 (-0.15%) | 500 |
12 Jun 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 6.55 | 6.76 | 6.5 | 6.76 | 6.76 | +0.23 (+3.52%) | 3,600 |
10 Jun 2020 | USD | 6.79 | 6.79 | 6.53 | 6.53 | 6.53 | -0.47 (-6.71%) | 800 |
9 Jun 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 351 |
8 Jun 2020 | USD | 6.375 | 6.5 | 6.25 | 6.5 | 6.5 | +0.34 (+5.52%) | 2,724 |
5 Jun 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.038 (+0.63%) | 100 |
4 Jun 2020 | USD | 6.1 | 6.15 | 6.1 | 6.1215 | 6.1215 | +0.021 (+0.35%) | 1,137 |
3 Jun 2020 | USD | 6.13 | 6.13 | 6.05 | 6.1 | 6.1 | +0.1 (+1.67%) | 600 |
2 Jun 2020 | USD | 6 | 6.16 | 5.96 | 6 | 6 | +0.05 (+0.84%) | 8,900 |
1 Jun 2020 | USD | 6.08 | 6.08 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 5,200 |
29 May 2020 | USD | 6.05 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 5,500 |
28 May 2020 | USD | 6.5 | 6.5 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 759 |
27 May 2020 | USD | 6.05 | 6.37 | 6.05 | 6.2 | 6.2 | +0.11 (+1.81%) | 1,400 |
26 May 2020 | USD | 5.95 | 6.09 | 5.95 | 6.09 | 6.09 | +0.165 (+2.78%) | 300 |
22 May 2020 | USD | 5.62 | 6 | 5.62 | 5.925 | 5.925 | -0.525 (-8.14%) | 4,282 |
21 May 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 6.0101 | 6.61 | 6.0101 | 6.45 | 6.45 | +0.45 (+7.50%) | 714 |
19 May 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 329 |
18 May 2020 | USD | 6.312 | 6.312 | 5.99 | 5.99 | 5.99 | +0.14 (+2.39%) | 308 |
15 May 2020 | USD | 5.84 | 6.13 | 5.8 | 5.85 | 5.85 | +0.09 (+1.56%) | 8,418 |
14 May 2020 | USD | 5.85 | 5.875 | 5.75 | 5.76 | 5.76 | -0.06 (-1.03%) | 6,237 |
13 May 2020 | USD | 5.92 | 5.92 | 5.55 | 5.82 | 5.82 | -0.675 (-10.39%) | 3,906 |
12 May 2020 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | +0.325 (+5.27%) | 590 |
11 May 2020 | USD | 5.61 | 6.17 | 5.61 | 6.17 | 6.17 | +0.32 (+5.47%) | 1,128 |
8 May 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.19 (+3.36%) | 1,093 |
7 May 2020 | USD | 5.65 | 5.84 | 5.65 | 5.66 | 5.66 | +0.13 (+2.35%) | 714 |
6 May 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.07 (-1.25%) | 171 |
5 May 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 103 |