| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 5.63 | 5.63 | 5.53 | 5.6 | 5.6 | +0.2 (+3.70%) | 1,459 |
| 30 Apr 2020 | USD | 5.41 | 5.5 | 5.4 | 5.4 | 5.4 | -0.53 (-8.94%) | 599 |
| 29 Apr 2020 | USD | 5.42 | 5.93 | 5.42 | 5.93 | 5.93 | +0.51 (+9.41%) | 1,776 |
| 28 Apr 2020 | USD | 5.37 | 5.4277 | 5.35 | 5.42 | 5.42 | -0.02 (-0.37%) | 2,607 |
| 27 Apr 2020 | USD | 5.35 | 5.44 | 5.11 | 5.44 | 5.44 | +0.059 (+1.09%) | 1,340 |
| 24 Apr 2020 | USD | 5.2 | 5.3812 | 5.2 | 5.3812 | 5.3812 | -0.116 (-2.11%) | 1,235 |
| 23 Apr 2020 | USD | 5.7 | 5.71 | 5.3 | 5.4974 | 5.4974 | +0.297 (+5.72%) | 1,108 |
| 22 Apr 2020 | USD | 5.24 | 5.3 | 5.1 | 5.2 | 5.2 | -0.05 (-0.95%) | 2,657 |
| 21 Apr 2020 | USD | 5.43 | 5.43 | 5.16 | 5.25 | 5.25 | -0.16 (-2.96%) | 7,285 |
| 20 Apr 2020 | USD | 5.29 | 5.4657 | 5.1 | 5.41 | 5.41 | -0.62 (-10.28%) | 17,843 |
| 17 Apr 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.06 (-0.99%) | 319 |
| 15 Apr 2020 | USD | 6.7 | 6.7 | 6.09 | 6.09 | 6.09 | -0.63 (-9.38%) | 674 |
| 14 Apr 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 6.39 | 6.72 | 6.39 | 6.72 | 6.72 | +0.75 (+12.56%) | 358 |
| 9 Apr 2020 | USD | 5.4999 | 5.97 | 5.4631 | 5.97 | 5.97 | +0.17 (+2.93%) | 1,448 |
| 8 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 5.79 | 5.8 | 5.77 | 5.8 | 5.8 | +0.177 (+3.16%) | 1,928 |
| 6 Apr 2020 | USD | 5.25 | 5.72 | 5.25 | 5.6225 | 5.6225 | +0.372 (+7.10%) | 2,469 |
| 3 Apr 2020 | USD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 516 |
| 2 Apr 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.09 (-1.69%) | 461 |
| 1 Apr 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.04 (-0.74%) | 216 |
| 31 Mar 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.01 (+0.19%) | 471 |
| 30 Mar 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.09 (+1.70%) | 383 |
| 27 Mar 2020 | USD | 5.25 | 5.28 | 5.25 | 5.28 | 5.28 | +0.11 (+2.13%) | 641 |
| 26 Mar 2020 | USD | 5.533 | 5.533 | 5.17 | 5.17 | 5.17 | -0.33 (-6%) | 1,472 |
| 25 Mar 2020 | USD | 5.42 | 5.5 | 5.42 | 5.5 | 5.5 | +0.04 (+0.73%) | 2,365 |
| 24 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 5 | 5.51 | 5 | 5.46 | 5.46 | +0.43 (+8.55%) | 1,099 |
