| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 5 | 5.51 | 5 | 5.46 | 5.46 | +0.43 (+8.55%) | 1,099 |
| 20 Mar 2020 | USD | 5.28 | 5.28 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 868 |
| 19 Mar 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.03 (-0.56%) | 314 |
| 17 Mar 2020 | USD | 5.3636 | 5.3636 | 5.32 | 5.32 | 5.32 | -0.154 (-2.81%) | 456 |
| 16 Mar 2020 | USD | 5.4739 | 5.4739 | 5.4739 | 5.4739 | 5.4739 | -0.576 (-9.52%) | 1,162 |
| 13 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 446 |
| 12 Mar 2020 | USD | 6 | 6.47 | 6 | 6 | 6 | -0.95 (-13.67%) | 465 |
| 11 Mar 2020 | USD | 6.576 | 7.06 | 6.576 | 6.95 | 6.95 | -0.04 (-0.57%) | 2,221 |
| 10 Mar 2020 | USD | 7 | 7 | 6.39 | 6.99 | 6.99 | +0.6 (+9.39%) | 573 |
| 9 Mar 2020 | USD | 7.09 | 7.09 | 6.39 | 6.39 | 6.39 | -0.56 (-8.06%) | 872 |
| 6 Mar 2020 | USD | 7 | 7.025 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,506 |
| 5 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,261 |
| 4 Mar 2020 | USD | 7 | 7.0223 | 7 | 7 | 7 | -0 (0.0%) | 513 |
| 3 Mar 2020 | USD | 7 | 7.0001 | 7 | 7.0001 | 7.0001 | -0.007 (-0.11%) | 3,461 |
| 2 Mar 2020 | USD | 7 | 7.05 | 7 | 7.0075 | 7.0075 | +0.007 (+0.11%) | 2,489 |
| 28 Feb 2020 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.34 (-4.63%) | 17,228 |
| 27 Feb 2020 | USD | 7.3514 | 7.3514 | 7.32 | 7.34 | 7.34 | -0.14 (-1.87%) | 551 |
| 26 Feb 2020 | USD | 7.34 | 7.53 | 7.34 | 7.48 | 7.48 | +0.14 (+1.91%) | 1,201 |
| 25 Feb 2020 | USD | 7.3461 | 7.43 | 7.3069 | 7.34 | 7.34 | -0.13 (-1.74%) | 1,170 |
| 24 Feb 2020 | USD | 7.43 | 7.47 | 7.43 | 7.47 | 7.47 | -0.341 (-4.37%) | 226 |
| 21 Feb 2020 | USD | 7.8 | 8 | 7.8 | 7.811 | 7.811 | +0.001 (+0.01%) | 6,029 |
| 20 Feb 2020 | USD | 7.8 | 7.82 | 7.8 | 7.81 | 7.81 | +0.47 (+6.40%) | 1,440 |
| 19 Feb 2020 | USD | 7.68 | 7.81 | 7.34 | 7.34 | 7.34 | -0.07 (-0.94%) | 1,454 |
| 18 Feb 2020 | USD | 7.37 | 7.41 | 7.37 | 7.41 | 7.41 | -0.28 (-3.64%) | 209 |
| 14 Feb 2020 | USD | 7.475 | 7.69 | 7.475 | 7.69 | 7.69 | +0.09 (+1.18%) | 1,438 |
| 13 Feb 2020 | USD | 7.435 | 7.6 | 7.435 | 7.6 | 7.6 | 0.0 (0.0%) | 2,382 |
| 12 Feb 2020 | USD | 7.365 | 7.6 | 7.365 | 7.6 | 7.6 | +0.27 (+3.68%) | 2,584 |
| 11 Feb 2020 | USD | 7.34 | 7.34 | 7.33 | 7.33 | 7.33 | -0.128 (-1.72%) | 205 |
| 10 Feb 2020 | USD | 7.3915 | 7.4581 | 7.3915 | 7.4581 | 7.4581 | -0.005 (-0.07%) | 749 |
