| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 5.16 | 5.5 | 5.16 | 5.44 | 5.44 | +0.284 (+5.50%) | 5,366 |
| 20 May 2024 | USD | 5.41 | 5.45 | 5.1562 | 5.1562 | 5.1562 | -0.251 (-4.63%) | 3,192 |
| 17 May 2024 | USD | 5.31 | 5.5 | 5.3 | 5.4067 | 5.4067 | +0.007 (+0.12%) | 58,837 |
| 16 May 2024 | USD | 5.16 | 5.4 | 5.16 | 5.4 | 5.4 | +0.224 (+4.33%) | 17,319 |
| 15 May 2024 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | 0.0 (0.0%) | 413 |
| 14 May 2024 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | -0.214 (-3.97%) | 528 |
| 13 May 2024 | USD | 5.285 | 5.4 | 5.25 | 5.39 | 5.39 | +0.22 (+4.26%) | 19,654 |
| 10 May 2024 | USD | 5.4 | 5.4 | 5.17 | 5.17 | 5.17 | -0.15 (-2.82%) | 1,638 |
| 9 May 2024 | USD | 5.33 | 5.33 | 5.32 | 5.3202 | 5.3202 | -0.07 (-1.29%) | 2,923 |
| 8 May 2024 | USD | 5.4 | 5.45 | 5.3894 | 5.39 | 5.39 | +0.05 (+0.94%) | 4,839 |
| 7 May 2024 | USD | 5.41 | 5.41 | 5.34 | 5.34 | 5.34 | +0.01 (+0.19%) | 1,589 |
| 6 May 2024 | USD | 5.46 | 5.5 | 5.33 | 5.33 | 5.33 | -0.163 (-2.96%) | 3,179 |
| 3 May 2024 | USD | 5.2 | 5.5 | 5.2 | 5.4925 | 5.4925 | +0.282 (+5.42%) | 14,464 |
| 2 May 2024 | USD | 5.26 | 5.38 | 5.21 | 5.21 | 5.21 | -0.01 (-0.19%) | 2,111 |
| 1 May 2024 | USD | 5.24 | 5.25 | 5.21 | 5.22 | 5.22 | -0.01 (-0.19%) | 3,494 |
| 30 Apr 2024 | USD | 5.2652 | 5.2804 | 5.2 | 5.23 | 5.23 | +0.14 (+2.75%) | 4,244 |
| 29 Apr 2024 | USD | 5.37 | 5.4058 | 5.09 | 5.09 | 5.09 | -0.28 (-5.21%) | 19,084 |
| 26 Apr 2024 | USD | 5.2063 | 5.37 | 5.2063 | 5.37 | 5.37 | +0.246 (+4.80%) | 6,357 |
| 25 Apr 2024 | USD | 5 | 5.21 | 5 | 5.1239 | 5.1239 | +0.124 (+2.48%) | 4,209 |
| 24 Apr 2024 | USD | 5.1 | 5.1 | 5.0001 | 5.0001 | 5.0001 | -0.071 (-1.39%) | 1,042 |
| 23 Apr 2024 | USD | 5 | 5.1 | 5 | 5.0708 | 5.0708 | -0.049 (-0.96%) | 4,979 |
| 22 Apr 2024 | USD | 5.15 | 5.2 | 5.1 | 5.12 | 5.12 | +0.015 (+0.29%) | 8,575 |
| 19 Apr 2024 | USD | 5 | 5.105 | 5 | 5.105 | 5.105 | +0.105 (+2.10%) | 3,522 |
| 18 Apr 2024 | USD | 4.61 | 5.04 | 4.61 | 5 | 5 | +0.42 (+9.17%) | 2,427 |
| 17 Apr 2024 | USD | 4.72 | 4.73 | 4.58 | 4.58 | 4.58 | -0.14 (-2.97%) | 3,621 |
| 16 Apr 2024 | USD | 5.25 | 5.26 | 4.5 | 4.72 | 4.72 | -0.73 (-13.39%) | 15,265 |
| 15 Apr 2024 | USD | 5.49 | 5.5 | 5.4 | 5.45 | 5.45 | -0.24 (-4.22%) | 5,556 |
| 12 Apr 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 507 |
| 11 Apr 2024 | USD | 5.55 | 5.69 | 5.55 | 5.69 | 5.69 | +0.15 (+2.71%) | 2,507 |
| 10 Apr 2024 | USD | 5.455 | 5.5707 | 5.455 | 5.54 | 5.54 | +0.066 (+1.20%) | 6,485 |
