| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 7.28 | 7.5 | 7.28 | 7.4636 | 7.4636 | +0.194 (+2.66%) | 7,359 |
| 6 Feb 2020 | USD | 7.26 | 7.27 | 7.26 | 7.27 | 7.27 | -0.28 (-3.71%) | 311 |
| 5 Feb 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 7.6835 | 7.6835 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 1,263 |
| 3 Feb 2020 | USD | 7.69 | 7.69 | 7.4 | 7.65 | 7.65 | +0.08 (+1.06%) | 2,576 |
| 31 Jan 2020 | USD | 7.7 | 7.7397 | 7.57 | 7.57 | 7.57 | -0.16 (-2.07%) | 4,730 |
| 30 Jan 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 7.8 | 7.8 | 7.73 | 7.73 | 7.73 | +0.03 (+0.39%) | 397 |
| 28 Jan 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 299 |
| 24 Jan 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 433 |
| 23 Jan 2020 | USD | 7.72 | 7.8 | 7.7127 | 7.73 | 7.73 | -0.03 (-0.39%) | 1,347 |
| 22 Jan 2020 | USD | 7.78 | 7.78 | 7.76 | 7.76 | 7.76 | -0.14 (-1.77%) | 488 |
| 21 Jan 2020 | USD | 7.78 | 7.9 | 7.78 | 7.9 | 7.9 | +0.11 (+1.41%) | 476 |
| 17 Jan 2020 | USD | 7.93 | 7.93 | 7.79 | 7.79 | 7.79 | -0.144 (-1.82%) | 483 |
| 16 Jan 2020 | USD | 7.9344 | 7.9344 | 7.9344 | 7.9344 | 7.9344 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 7.77 | 7.9344 | 7.77 | 7.9344 | 7.9344 | +0.194 (+2.51%) | 1,047 |
| 14 Jan 2020 | USD | 7.74 | 8 | 7.74 | 7.7401 | 7.7401 | -0.21 (-2.64%) | 942 |
| 13 Jan 2020 | USD | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | -0.04 (-0.50%) | 2,105 |
| 10 Jan 2020 | USD | 7.9122 | 8 | 7.8755 | 7.99 | 7.99 | -0.01 (-0.13%) | 6,720 |
| 9 Jan 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,370 |
| 6 Jan 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.09 (+1.14%) | 809 |
| 3 Jan 2020 | USD | 7.99 | 8 | 7.9 | 7.91 | 7.91 | -0.07 (-0.88%) | 4,012 |
| 2 Jan 2020 | USD | 7.9827 | 7.9827 | 7.98 | 7.98 | 7.98 | +0.27 (+3.50%) | 582 |
| 31 Dec 2019 | USD | 7.9 | 7.9746 | 7.71 | 7.71 | 7.71 | -0.19 (-2.41%) | 1,739 |
| 30 Dec 2019 | USD | 7.91 | 7.91 | 7.9 | 7.9 | 7.9 | -0.066 (-0.82%) | 1,308 |
| 27 Dec 2019 | USD | 8 | 8 | 7.9655 | 7.9655 | 7.9655 | -0.044 (-0.56%) | 1,479 |
| 26 Dec 2019 | USD | 7.96 | 8.01 | 7.9201 | 8.01 | 8.01 | -0.05 (-0.62%) | 333 |
