| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 7.98 | 8.141 | 7.98 | 8.06 | 8.06 | +0.06 (+0.75%) | 2,467 |
| 23 Dec 2019 | USD | 7.99 | 8 | 7.99 | 8 | 8 | +0.1 (+1.27%) | 2,797 |
| 20 Dec 2019 | USD | 7.8996 | 7.8996 | 7.8996 | 7.8996 | 7.8996 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 7.8996 | 7.8996 | 7.8996 | 7.8996 | 7.8996 | +0.03 (+0.38%) | 416 |
| 18 Dec 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.09 (-1.13%) | 223 |
| 17 Dec 2019 | USD | 7.9602 | 7.9602 | 7.9602 | 7.9602 | 7.9602 | +0.001 (+0.02%) | 211 |
| 16 Dec 2019 | USD | 8 | 8 | 7.87 | 7.959 | 7.959 | -0.041 (-0.51%) | 10,322 |
| 13 Dec 2019 | USD | 7.93 | 8.01 | 7.93 | 8 | 8 | +0.12 (+1.52%) | 4,413 |
| 12 Dec 2019 | USD | 8 | 8 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 10,936 |
| 11 Dec 2019 | USD | 7.93 | 8 | 7.93 | 8 | 8 | +0.05 (+0.63%) | 2,044 |
| 10 Dec 2019 | USD | 7.96 | 7.96 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 302 |
| 9 Dec 2019 | USD | 7.86 | 8 | 7.86 | 8 | 8 | +0.12 (+1.52%) | 1,460 |
| 6 Dec 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.022 (+0.29%) | 214 |
| 5 Dec 2019 | USD | 7.8575 | 7.8575 | 7.8575 | 7.8575 | 7.8575 | +0.048 (+0.61%) | 551 |
| 4 Dec 2019 | USD | 7.93 | 8 | 7.81 | 7.81 | 7.81 | -0.143 (-1.80%) | 943 |
| 3 Dec 2019 | USD | 7.9529 | 7.9529 | 7.9529 | 7.9529 | 7.9529 | -0.008 (-0.10%) | 316 |
| 2 Dec 2019 | USD | 7.961 | 7.961 | 7.961 | 7.961 | 7.961 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 7.961 | 7.961 | 7.961 | 7.961 | 7.961 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 7.961 | 7.961 | 7.961 | 7.961 | 7.961 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.94 | 7.97 | 7.93 | 7.961 | 7.961 | +0.006 (+0.08%) | 3,292 |
| 26 Nov 2019 | USD | 7.98 | 7.9801 | 7.955 | 7.955 | 7.955 | -0.045 (-0.56%) | 2,106 |
| 25 Nov 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 2,062 |
| 21 Nov 2019 | USD | 7.98 | 8 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 8,236 |
| 20 Nov 2019 | USD | 7.99 | 8 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 2,067 |
| 19 Nov 2019 | USD | 8 | 8 | 8 | 8 | 8 | +0.017 (+0.22%) | 3,751 |
| 18 Nov 2019 | USD | 7.9827 | 7.9827 | 7.9827 | 7.9827 | 7.9827 | -0.008 (-0.10%) | 300 |
| 15 Nov 2019 | USD | 8 | 8 | 7.9609 | 7.9909 | 7.9909 | +0.181 (+2.32%) | 16,498 |
| 14 Nov 2019 | USD | 8 | 8.015 | 7.81 | 7.81 | 7.81 | +0.06 (+0.77%) | 19,493 |
