Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 234 |
12 Nov 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 298 |
11 Nov 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 322 |
8 Nov 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.12 (-1.52%) | 299 |
7 Nov 2019 | USD | 7.8 | 7.87 | 7.8 | 7.87 | 7.87 | +0.12 (+1.55%) | 298 |
6 Nov 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 7.61 | 7.95 | 7.61 | 7.75 | 7.75 | +0.03 (+0.39%) | 9,264 |
1 Nov 2019 | USD | 7.72 | 7.75 | 7.712 | 7.72 | 7.72 | 0.0 (0.0%) | 2,399 |
31 Oct 2019 | USD | 7.8 | 7.8 | 7.72 | 7.72 | 7.72 | +0.03 (+0.39%) | 1,561 |
30 Oct 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 7.65 | 7.69 | 7.6 | 7.69 | 7.69 | -0.06 (-0.77%) | 711 |
28 Oct 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 7.8499 | 7.85 | 7.7293 | 7.75 | 7.75 | -0.237 (-2.96%) | 1,456 |
23 Oct 2019 | USD | 7.9866 | 7.9866 | 7.9866 | 7.9866 | 7.9866 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 7.9866 | 7.9866 | 7.9866 | 7.9866 | 7.9866 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 7.9866 | 7.9866 | 7.9866 | 7.9866 | 7.9866 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 7.9866 | 7.9866 | 7.9866 | 7.9866 | 7.9866 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 7.9866 | 7.9866 | 7.9866 | 7.9866 | 7.9866 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 7.6913 | 7.9866 | 7.6913 | 7.9866 | 7.9866 | +0.314 (+4.10%) | 450 |
15 Oct 2019 | USD | 7.6723 | 7.6723 | 7.6723 | 7.6723 | 7.6723 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 7.6723 | 7.6723 | 7.6723 | 7.6723 | 7.6723 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 7.6723 | 7.6723 | 7.6723 | 7.6723 | 7.6723 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 7.6 | 7.6723 | 7.6 | 7.6723 | 7.6723 | +0.072 (+0.95%) | 959 |
9 Oct 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.03 (+0.40%) | 120 |
4 Oct 2019 | USD | 7.6 | 7.6 | 7.57 | 7.57 | 7.57 | -0.058 (-0.76%) | 421 |
3 Oct 2019 | USD | 7.6277 | 7.6277 | 7.6277 | 7.6277 | 7.6277 | 0.0 (0.0%) | 0 |