| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 7.6277 | 7.6277 | 7.6277 | 7.6277 | 7.6277 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 7.58 | 7.6277 | 7.58 | 7.6277 | 7.6277 | -0.352 (-4.41%) | 1,488 |
| 30 Sep 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 7.97 | 7.98 | 7.97 | 7.98 | 7.98 | +0.02 (+0.25%) | 535 |
| 26 Sep 2019 | USD | 7.6282 | 7.96 | 7.6282 | 7.96 | 7.96 | +0.4 (+5.29%) | 1,570 |
| 25 Sep 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 596 |
| 23 Sep 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.12 (+1.61%) | 250 |
| 20 Sep 2019 | USD | 8 | 8 | 7.45 | 7.45 | 7.45 | -0.33 (-4.24%) | 2,343 |
| 19 Sep 2019 | USD | 7.4893 | 7.78 | 7.4893 | 7.78 | 7.78 | -0.07 (-0.89%) | 1,231 |
| 18 Sep 2019 | USD | 7.62 | 7.85 | 7.18 | 7.85 | 7.85 | -0.12 (-1.51%) | 3,106 |
| 17 Sep 2019 | USD | 7.87 | 7.97 | 7.87 | 7.97 | 7.97 | +0.13 (+1.66%) | 1,182 |
| 16 Sep 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.15 (+1.95%) | 499 |
| 13 Sep 2019 | USD | 7.71 | 7.71 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 498 |
| 12 Sep 2019 | USD | 7.4 | 7.69 | 7.4 | 7.69 | 7.69 | +0.279 (+3.76%) | 545 |
| 11 Sep 2019 | USD | 7.649 | 7.71 | 7.411 | 7.411 | 7.411 | -0.299 (-3.88%) | 1,500 |
| 10 Sep 2019 | USD | 7.69 | 7.71 | 7.66 | 7.71 | 7.71 | 0.0 (0.0%) | 1,934 |
| 9 Sep 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 7.7255 | 7.7255 | 7.71 | 7.71 | 7.71 | -0.29 (-3.62%) | 1,389 |
| 5 Sep 2019 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 184 |
| 4 Sep 2019 | USD | 7.7655 | 8.1 | 7.75 | 8.1 | 8.1 | +0.065 (+0.81%) | 1,135 |
| 3 Sep 2019 | USD | 8.0352 | 8.0352 | 8.0352 | 8.0352 | 8.0352 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 8.0352 | 8.0352 | 8.0352 | 8.0352 | 8.0352 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.0352 | 8.0352 | 8.0352 | 8.0352 | 8.0352 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 8.0352 | 8.0352 | 8.0352 | 8.0352 | 8.0352 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 8.0352 | 8.0352 | 8.0352 | 8.0352 | 8.0352 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 8.2607 | 8.2607 | 8.0352 | 8.0352 | 8.0352 | -0.065 (-0.80%) | 600 |
| 26 Aug 2019 | USD | 7.85 | 8.28 | 7.85 | 8.1 | 8.1 | -0.16 (-1.94%) | 3,553 |
| 23 Aug 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
