| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.36 (+4.56%) | 265 |
| 12 Aug 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.11 (+1.41%) | 200 |
| 9 Aug 2019 | USD | 7.9 | 7.9 | 7.7 | 7.79 | 7.79 | +0.03 (+0.39%) | 7,778 |
| 8 Aug 2019 | USD | 7.9697 | 8.2654 | 7.76 | 7.76 | 7.76 | -0.07 (-0.89%) | 6,336 |
| 7 Aug 2019 | USD | 8 | 8.008 | 7.76 | 7.83 | 7.83 | -0.01 (-0.13%) | 4,420 |
| 6 Aug 2019 | USD | 7.9 | 8.08 | 7.84 | 7.84 | 7.84 | +0.04 (+0.51%) | 1,705 |
| 5 Aug 2019 | USD | 7.8413 | 7.946 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 4,929 |
| 2 Aug 2019 | USD | 8.34 | 8.535 | 7.793 | 7.83 | 7.83 | -0.22 (-2.73%) | 9,796 |
| 1 Aug 2019 | USD | 8.2 | 8.43 | 8.05 | 8.05 | 8.05 | +0.08 (+1.00%) | 9,012 |
| 31 Jul 2019 | USD | 7.85 | 8.28 | 7.85 | 7.97 | 7.97 | +0.16 (+2.05%) | 3,042 |
| 30 Jul 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.09 (-1.14%) | 293 |
| 26 Jul 2019 | USD | 8.78 | 8.8 | 7.76 | 7.9 | 7.9 | -0.4 (-4.82%) | 8,900 |
| 25 Jul 2019 | USD | 7.85 | 8.3 | 7.85 | 8.3 | 8.3 | +0.24 (+2.97%) | 3,901 |
| 24 Jul 2019 | USD | 8.0604 | 8.0604 | 8.0604 | 8.0604 | 8.0604 | +0.06 (+0.76%) | 284 |
| 23 Jul 2019 | USD | 8.36 | 8.36 | 8 | 8 | 8 | -0.33 (-3.96%) | 6,221 |
| 22 Jul 2019 | USD | 8.4031 | 8.65 | 8.3 | 8.33 | 8.33 | +0.1 (+1.22%) | 16,613 |
| 19 Jul 2019 | USD | 8.43 | 8.43 | 8.23 | 8.23 | 8.23 | -0.28 (-3.29%) | 8,410 |
| 18 Jul 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 657 |
| 17 Jul 2019 | USD | 8.717 | 8.717 | 8.51 | 8.55 | 8.55 | -0.144 (-1.66%) | 7,805 |
| 16 Jul 2019 | USD | 8.75 | 8.75 | 8.6945 | 8.6945 | 8.6945 | +0.184 (+2.17%) | 2,465 |
| 15 Jul 2019 | USD | 8.7 | 8.701 | 8.51 | 8.51 | 8.51 | -0.24 (-2.74%) | 1,262 |
| 12 Jul 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 365 |
| 11 Jul 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 369 |
