Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 8.9 | 8.9 | 8.89 | 8.9 | 8.9 | +0.039 (+0.44%) | 1,571 |
9 Jul 2019 | USD | 8.61 | 8.8611 | 8.58 | 8.8611 | 8.8611 | +0.087 (+0.99%) | 2,166 |
8 Jul 2019 | USD | 8.6001 | 8.7744 | 8.6001 | 8.7744 | 8.7744 | +0.364 (+4.33%) | 3,139 |
5 Jul 2019 | USD | 8.4101 | 8.4101 | 8.4101 | 8.4101 | 8.4101 | -0.49 (-5.50%) | 190 |
4 Jul 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.1 | 9.1 | 8.6777 | 8.9 | 8.9 | +0.22 (+2.53%) | 916 |
2 Jul 2019 | USD | 8.52 | 8.68 | 8.52 | 8.68 | 8.68 | -0.08 (-0.91%) | 622 |
1 Jul 2019 | USD | 8.71 | 8.78 | 8.58 | 8.76 | 8.76 | +0.46 (+5.54%) | 903 |
28 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.2 (+2.47%) | 248 |
27 Jun 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 8.57 | 8.57 | 8.1 | 8.1 | 8.1 | -0.8 (-8.99%) | 418 |
25 Jun 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 8.1101 | 8.9 | 8.1101 | 8.9 | 8.9 | 0.0 (0.0%) | 2,196 |
21 Jun 2019 | USD | 8.8 | 8.9 | 8.445 | 8.9 | 8.9 | +0.275 (+3.19%) | 1,800 |
20 Jun 2019 | USD | 8.9 | 8.9 | 7.67 | 8.625 | 8.625 | +0.075 (+0.88%) | 574 |
19 Jun 2019 | USD | 8.36 | 8.55 | 8.36 | 8.55 | 8.55 | +0.19 (+2.27%) | 937 |
18 Jun 2019 | USD | 8.63 | 8.97 | 8.36 | 8.36 | 8.36 | -0.49 (-5.54%) | 3,782 |
17 Jun 2019 | USD | 8.36 | 9.05 | 8.36 | 8.85 | 8.85 | +0.47 (+5.61%) | 40,422 |
14 Jun 2019 | USD | 8.3479 | 8.38 | 7.78 | 8.38 | 8.38 | +0.24 (+2.95%) | 3,967 |
13 Jun 2019 | USD | 7.21 | 8.33 | 7.21 | 8.14 | 8.14 | +0.946 (+13.15%) | 32,372 |
12 Jun 2019 | USD | 7.1938 | 7.1938 | 7.1938 | 7.1938 | 7.1938 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 7.3 | 7.3 | 7.1938 | 7.1938 | 7.1938 | -0.106 (-1.45%) | 1,240 |
10 Jun 2019 | USD | 7.52 | 7.6 | 7.3 | 7.3 | 7.3 | -0.848 (-10.41%) | 9,898 |
7 Jun 2019 | USD | 7.19 | 8.148 | 7.01 | 8.148 | 8.148 | +1.148 (+16.40%) | 7,661 |
6 Jun 2019 | USD | 7.035 | 7.31 | 7 | 7 | 7 | -0.02 (-0.28%) | 1,085 |
5 Jun 2019 | USD | 7.5 | 7.5 | 7.02 | 7.02 | 7.02 | -0.45 (-6.02%) | 2,255 |
4 Jun 2019 | USD | 7.6242 | 7.6242 | 7.47 | 7.47 | 7.47 | +0.02 (+0.27%) | 402 |
3 Jun 2019 | USD | 7.5001 | 7.69 | 7.45 | 7.45 | 7.45 | -0.24 (-3.12%) | 6,075 |
31 May 2019 | USD | 7.45 | 7.69 | 7.45 | 7.69 | 7.69 | +0.22 (+2.95%) | 1,421 |
30 May 2019 | USD | 7.505 | 7.7 | 7.45 | 7.47 | 7.47 | -0.118 (-1.55%) | 2,789 |