| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 7.85 | 8.15 | 7.75 | 8.05 | 8.05 | +0.2 (+2.55%) | 4,936 |
| 16 Apr 2019 | USD | 8.21 | 8.2557 | 6.95 | 7.85 | 7.85 | -0.795 (-9.20%) | 10,239 |
| 15 Apr 2019 | USD | 8.73 | 8.73 | 8.5 | 8.645 | 8.645 | -0.025 (-0.29%) | 1,025 |
| 12 Apr 2019 | USD | 8.9 | 8.95 | 8.3 | 8.67 | 8.67 | -0.03 (-0.34%) | 15,992 |
| 11 Apr 2019 | USD | 8.8 | 8.8 | 8.65 | 8.7 | 8.7 | +0.05 (+0.58%) | 947 |
| 10 Apr 2019 | USD | 8.65 | 8.75 | 8.42 | 8.65 | 8.65 | +0.03 (+0.35%) | 2,222 |
| 9 Apr 2019 | USD | 8.8 | 9.15 | 8.6 | 8.62 | 8.62 | -0.46 (-5.07%) | 5,251 |
| 8 Apr 2019 | USD | 8.73 | 9.25 | 8.5 | 9.08 | 9.08 | 0.0 (0.0%) | 16,220 |
| 5 Apr 2019 | USD | 9.0205 | 9.15 | 8.63 | 9.08 | 9.08 | -0.21 (-2.26%) | 30,129 |
| 4 Apr 2019 | USD | 9.1562 | 9.32 | 9.02 | 9.29 | 9.29 | +0.09 (+0.98%) | 22,024 |
| 3 Apr 2019 | USD | 9.15 | 9.2 | 8.9675 | 9.2 | 9.2 | +0.15 (+1.66%) | 44,976 |
| 2 Apr 2019 | USD | 8.7459 | 9.11 | 8.616 | 9.05 | 9.05 | +0.2 (+2.26%) | 10,572 |
| 1 Apr 2019 | USD | 8.75 | 9 | 8.5 | 8.85 | 8.85 | +0.3 (+3.51%) | 9,280 |
| 29 Mar 2019 | USD | 8.8 | 9.22 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 7,891 |
| 28 Mar 2019 | USD | 8.78 | 9 | 8.3082 | 8.6 | 8.6 | -0.35 (-3.91%) | 15,734 |
| 27 Mar 2019 | USD | 7.91 | 9.12 | 7.91 | 8.95 | 8.95 | +1.04 (+13.15%) | 70,618 |
| 26 Mar 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 8.04 | 8.04 | 7.91 | 7.91 | 7.91 | -0.3 (-3.65%) | 378 |
| 22 Mar 2019 | USD | 8.0973 | 8.46 | 8.05 | 8.21 | 8.21 | +0.087 (+1.07%) | 6,173 |
| 21 Mar 2019 | USD | 8.016 | 8.2 | 8.016 | 8.1234 | 8.1234 | +0.113 (+1.42%) | 4,029 |
| 20 Mar 2019 | USD | 8.1 | 8.1 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 2,957 |
| 19 Mar 2019 | USD | 8.7033 | 8.75 | 8 | 8 | 8 | -0.35 (-4.19%) | 18,726 |
| 18 Mar 2019 | USD | 8.1772 | 9.19 | 7.78 | 8.35 | 8.35 | +0.45 (+5.70%) | 77,955 |
| 15 Mar 2019 | USD | 8.2027 | 8.2027 | 7.85 | 7.9 | 7.9 | -0.25 (-3.07%) | 3,170 |
| 14 Mar 2019 | USD | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | +0.07 (+0.87%) | 1,146 |
| 13 Mar 2019 | USD | 7.55 | 8.7948 | 7.55 | 8.08 | 8.08 | +0.43 (+5.62%) | 71,115 |
| 12 Mar 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 7.55 | 8.0121 | 7.55 | 7.65 | 7.65 | -0.296 (-3.72%) | 2,886 |
| 8 Mar 2019 | USD | 7.9 | 8.4359 | 7.88 | 7.9459 | 7.9459 | +0.146 (+1.87%) | 2,788 |
| 7 Mar 2019 | USD | 8.0084 | 8.03 | 7.6481 | 7.8 | 7.8 | -0.2 (-2.50%) | 4,621 |
