| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 7.19 | 7.19 | 7.15 | 7.1501 | 7.1501 | -0.01 (-0.14%) | 5,236 |
| 22 Jan 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.34 (-4.53%) | 278 |
| 21 Jan 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.63 | 7.94 | 7.45 | 7.5 | 7.5 | +0.35 (+4.90%) | 5,637 |
| 17 Jan 2019 | USD | 7.96 | 7.96 | 7.0501 | 7.15 | 7.15 | +0.239 (+3.45%) | 2,041 |
| 16 Jan 2019 | USD | 6.9113 | 6.9113 | 6.9113 | 6.9113 | 6.9113 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 7.0406 | 7.0406 | 6.9113 | 6.9113 | 6.9113 | -0.089 (-1.27%) | 534 |
| 14 Jan 2019 | USD | 7.0161 | 7.0161 | 7 | 7 | 7 | +0.25 (+3.70%) | 926 |
| 11 Jan 2019 | USD | 6.85 | 7.0001 | 6.73 | 6.75 | 6.75 | -0.257 (-3.66%) | 8,575 |
| 10 Jan 2019 | USD | 6.99 | 7.0399 | 6.8 | 7.0067 | 7.0067 | +0.287 (+4.27%) | 2,915 |
| 9 Jan 2019 | USD | 6.8 | 7.12 | 6.552 | 6.72 | 6.72 | +0.26 (+4.02%) | 10,875 |
| 8 Jan 2019 | USD | 7.06 | 7.06 | 6.23 | 6.46 | 6.46 | -0.65 (-9.14%) | 10,382 |
| 7 Jan 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 587 |
| 1 Jan 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.15 | 7.1857 | 6.69 | 7.11 | 7.11 | -0.23 (-3.13%) | 7,893 |
| 28 Dec 2018 | USD | 7.25 | 7.34 | 7.15 | 7.34 | 7.34 | +0.11 (+1.52%) | 7,881 |
| 27 Dec 2018 | USD | 7.2 | 7.23 | 7.2 | 7.23 | 7.23 | -0.21 (-2.82%) | 4,199 |
| 26 Dec 2018 | USD | 7.201 | 7.44 | 7.201 | 7.44 | 7.44 | +0.2 (+2.76%) | 1,071 |
| 24 Dec 2018 | USD | 7.2 | 7.24 | 7.2 | 7.24 | 7.24 | -0.02 (-0.28%) | 444 |
| 21 Dec 2018 | USD | 7.4 | 7.4 | 7.15 | 7.26 | 7.26 | -0.34 (-4.47%) | 11,791 |
| 20 Dec 2018 | USD | 7.62 | 7.62 | 7.45 | 7.6 | 7.6 | +0.17 (+2.29%) | 1,243 |
| 19 Dec 2018 | USD | 8.22 | 8.22 | 7.36 | 7.43 | 7.43 | -0.04 (-0.54%) | 1,648 |
| 18 Dec 2018 | USD | 7.65 | 8.175 | 7.47 | 7.47 | 7.47 | +0.06 (+0.81%) | 16,552 |
| 17 Dec 2018 | USD | 8.15 | 8.15 | 7.41 | 7.41 | 7.41 | -0.78 (-9.52%) | 953 |
| 14 Dec 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.09 (+1.11%) | 222 |
| 13 Dec 2018 | USD | 8.99 | 8.99 | 7.99 | 8.1 | 8.1 | +0.58 (+7.71%) | 2,120 |
| 12 Dec 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 444 |
