| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 5.6198 | 5.6198 | 5.4742 | 5.4742 | 5.4742 | -0.026 (-0.47%) | 405 |
| 8 Apr 2024 | USD | 5.4999 | 5.5 | 5.4999 | 5.5 | 5.5 | +0.16 (+3.00%) | 6,091 |
| 5 Apr 2024 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 86 |
| 4 Apr 2024 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 2,057 |
| 3 Apr 2024 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.04 (-0.74%) | 218 |
| 2 Apr 2024 | USD | 5.3491 | 5.38 | 5.34 | 5.38 | 5.38 | +0.04 (+0.75%) | 2,300 |
| 1 Apr 2024 | USD | 5.5853 | 5.5853 | 5.3401 | 5.3401 | 5.3401 | +0.002 (+0.04%) | 461 |
| 28 Mar 2024 | USD | 5.3378 | 5.3378 | 5.3378 | 5.3378 | 5.3378 | 0.0 (0.0%) | 146 |
| 27 Mar 2024 | USD | 5.3378 | 5.3378 | 5.3378 | 5.3378 | 5.3378 | +0.008 (+0.15%) | 0 |
| 26 Mar 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 460 |
| 25 Mar 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 330 |
| 22 Mar 2024 | USD | 5.42 | 5.42 | 5.38 | 5.38 | 5.38 | -0.04 (-0.74%) | 1,508 |
| 21 Mar 2024 | USD | 5.53 | 5.53 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 523 |
| 20 Mar 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 399 |
| 19 Mar 2024 | USD | 5.6217 | 5.6217 | 5.42 | 5.42 | 5.42 | -0.29 (-5.08%) | 1,129 |
| 18 Mar 2024 | USD | 5.545 | 5.71 | 5.5 | 5.71 | 5.71 | +0.32 (+5.94%) | 3,814 |
| 15 Mar 2024 | USD | 5.3601 | 5.39 | 5.3601 | 5.39 | 5.39 | +0.03 (+0.56%) | 1,746 |
| 14 Mar 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 335 |
| 13 Mar 2024 | USD | 5.39 | 5.4473 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 1,939 |
| 12 Mar 2024 | USD | 5.361 | 5.38 | 5.361 | 5.38 | 5.38 | +0.017 (+0.32%) | 570 |
| 11 Mar 2024 | USD | 5.363 | 5.363 | 5.363 | 5.363 | 5.363 | 0.0 (0.0%) | 271 |
| 8 Mar 2024 | USD | 5.36 | 5.42 | 5.36 | 5.363 | 5.363 | +0.013 (+0.24%) | 1,206 |
| 7 Mar 2024 | USD | 5.05 | 5.35 | 5.05 | 5.35 | 5.35 | -0.02 (-0.37%) | 1,753 |
| 6 Mar 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 343 |
| 5 Mar 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.12 (+2.29%) | 282 |
| 4 Mar 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 545 |
| 1 Mar 2024 | USD | 5.21 | 5.24 | 5.21 | 5.2399 | 5.2399 | -0.034 (-0.64%) | 10,631 |
| 29 Feb 2024 | USD | 5.2736 | 5.2736 | 5.2736 | 5.2736 | 5.2736 | 0.0 (0.0%) | 139 |
| 28 Feb 2024 | USD | 5.2736 | 5.2736 | 5.2736 | 5.2736 | 5.2736 | 0.0 (0.0%) | 150 |
| 27 Feb 2024 | USD | 5.2736 | 5.2736 | 5.2736 | 5.2736 | 5.2736 | 0.0 (0.0%) | 353 |
