| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.053 (+0.56%) | 881 |
| 26 Oct 2018 | USD | 9.447 | 9.447 | 9.447 | 9.447 | 9.447 | +0.037 (+0.39%) | 506 |
| 25 Oct 2018 | USD | 9.6 | 9.6 | 9.4 | 9.41 | 9.41 | -0.54 (-5.43%) | 7,497 |
| 24 Oct 2018 | USD | 9.5575 | 9.95 | 9.4 | 9.95 | 9.95 | +0.487 (+5.14%) | 16,841 |
| 23 Oct 2018 | USD | 9.4634 | 9.4634 | 9.4634 | 9.4634 | 9.4634 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 9.7681 | 9.7681 | 9.42 | 9.4634 | 9.4634 | -0.387 (-3.92%) | 2,564 |
| 19 Oct 2018 | USD | 9.5952 | 9.85 | 9.5952 | 9.85 | 9.85 | +0.249 (+2.59%) | 1,822 |
| 18 Oct 2018 | USD | 9.5952 | 9.601 | 9.58 | 9.601 | 9.601 | -0.399 (-3.99%) | 3,589 |
| 17 Oct 2018 | USD | 9.456 | 10 | 9.4 | 10 | 10 | +0.247 (+2.53%) | 3,152 |
| 16 Oct 2018 | USD | 9.8 | 9.9977 | 9.4084 | 9.7533 | 9.7533 | -0.027 (-0.27%) | 2,495 |
| 15 Oct 2018 | USD | 9.87 | 9.95 | 9.65 | 9.78 | 9.78 | +0.685 (+7.53%) | 26,126 |
| 12 Oct 2018 | USD | 9.05 | 9.0953 | 9.05 | 9.0953 | 9.0953 | +0.045 (+0.50%) | 2,025 |
| 11 Oct 2018 | USD | 8.76 | 9.05 | 8.76 | 9.05 | 9.05 | +0.04 (+0.44%) | 1,750 |
| 10 Oct 2018 | USD | 8.8338 | 9.68 | 8.8101 | 9.01 | 9.01 | +0.2 (+2.27%) | 20,150 |
| 9 Oct 2018 | USD | 9 | 9 | 8.81 | 8.81 | 8.81 | +0.097 (+1.12%) | 1,545 |
| 8 Oct 2018 | USD | 8.7126 | 8.7126 | 8.7126 | 8.7126 | 8.7126 | -0.307 (-3.41%) | 1,114 |
| 5 Oct 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 9.1463 | 9.1463 | 9.02 | 9.02 | 9.02 | -0.18 (-1.96%) | 2,193 |
| 3 Oct 2018 | USD | 9.2 | 9.2 | 9.0148 | 9.2 | 9.2 | +0.11 (+1.21%) | 507 |
| 2 Oct 2018 | USD | 8.813 | 9.2 | 8.643 | 9.09 | 9.09 | +0.04 (+0.44%) | 1,338 |
| 1 Oct 2018 | USD | 9.16 | 9.2 | 8.85 | 9.05 | 9.05 | +0.05 (+0.56%) | 3,273 |
| 28 Sep 2018 | USD | 9.15 | 9.15 | 8.9922 | 9 | 9 | +0.1 (+1.12%) | 830 |
| 27 Sep 2018 | USD | 8.8971 | 8.9 | 8.85 | 8.9 | 8.9 | +0.15 (+1.71%) | 3,043 |
| 26 Sep 2018 | USD | 8.25 | 9.05 | 8.25 | 8.75 | 8.75 | +0.45 (+5.42%) | 31,174 |
| 25 Sep 2018 | USD | 8.155 | 8.56 | 8.1205 | 8.3 | 8.3 | -0.15 (-1.78%) | 6,319 |
| 24 Sep 2018 | USD | 8.45 | 8.4923 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 1,916 |
| 21 Sep 2018 | USD | 8.15 | 9.1455 | 8.05 | 8.45 | 8.45 | +0.318 (+3.91%) | 53,792 |
| 20 Sep 2018 | USD | 8.105 | 8.15 | 8.105 | 8.132 | 8.132 | +0.077 (+0.96%) | 495 |
| 19 Sep 2018 | USD | 8.055 | 8.055 | 8.055 | 8.055 | 8.055 | -0.345 (-4.11%) | 197 |
| 18 Sep 2018 | USD | 8.2 | 8.4 | 8.0096 | 8.4 | 8.4 | +0.05 (+0.60%) | 1,071 |
