| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 8.5 | 8.5 | 8.175 | 8.35 | 8.35 | -0.25 (-2.91%) | 8,065 |
| 14 Sep 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 166 |
| 13 Sep 2018 | USD | 8.5 | 8.6 | 8.1165 | 8.6 | 8.6 | +0.5 (+6.17%) | 3,602 |
| 12 Sep 2018 | USD | 8 | 8.2 | 8 | 8.1 | 8.1 | +0.3 (+3.85%) | 3,590 |
| 11 Sep 2018 | USD | 8.155 | 8.2 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 1,891 |
| 10 Sep 2018 | USD | 8.5 | 8.55 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 4,130 |
| 7 Sep 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,721 |
| 6 Sep 2018 | USD | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 3,403 |
| 5 Sep 2018 | USD | 8.5 | 8.9 | 8.5 | 8.55 | 8.55 | -0.1 (-1.16%) | 1,978 |
| 4 Sep 2018 | USD | 8.65 | 8.65 | 8.55 | 8.65 | 8.65 | -0.025 (-0.29%) | 1,891 |
| 3 Sep 2018 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 8.8832 | 8.8832 | 8.675 | 8.675 | 8.675 | -0.275 (-3.07%) | 715 |
| 30 Aug 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.2 (+2.29%) | 425 |
| 29 Aug 2018 | USD | 8.7753 | 8.9072 | 8.75 | 8.75 | 8.75 | +0.2 (+2.34%) | 825 |
| 28 Aug 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 8.8 | 8.8 | 8.55 | 8.55 | 8.55 | -0.206 (-2.36%) | 457 |
| 24 Aug 2018 | USD | 8.5 | 8.7564 | 8.5 | 8.7564 | 8.7564 | -0.16 (-1.80%) | 452 |
| 23 Aug 2018 | USD | 8.95 | 8.95 | 8.9167 | 8.9167 | 8.9167 | +0.117 (+1.33%) | 433 |
| 22 Aug 2018 | USD | 8.7 | 8.9274 | 8.605 | 8.8 | 8.8 | 0.0 (0.0%) | 1,587 |
| 21 Aug 2018 | USD | 8.4964 | 8.8 | 8.4964 | 8.8 | 8.8 | 0.0 (0.0%) | 1,224 |
| 20 Aug 2018 | USD | 8.4 | 8.8 | 8.4 | 8.8 | 8.8 | 0.0 (0.0%) | 868 |
| 17 Aug 2018 | USD | 8.3 | 8.8 | 8.3 | 8.8 | 8.8 | +0.27 (+3.17%) | 2,804 |
| 16 Aug 2018 | USD | 8.4786 | 8.75 | 8.4786 | 8.53 | 8.53 | -0.12 (-1.39%) | 2,126 |
| 15 Aug 2018 | USD | 8.45 | 8.7 | 8.45 | 8.65 | 8.65 | +0.2 (+2.37%) | 44,408 |
| 14 Aug 2018 | USD | 8.45 | 8.5 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 1,488 |
| 13 Aug 2018 | USD | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.15 (+1.80%) | 1,118 |
| 10 Aug 2018 | USD | 8.1 | 8.55 | 8.005 | 8.35 | 8.35 | -0.3 (-3.47%) | 3,300 |
| 9 Aug 2018 | USD | 8.35 | 8.65 | 8.35 | 8.65 | 8.65 | +0.25 (+2.98%) | 802 |
| 8 Aug 2018 | USD | 8.25 | 8.5 | 8.25 | 8.4 | 8.4 | -0.05 (-0.59%) | 2,569 |
| 7 Aug 2018 | USD | 7.95 | 8.5 | 7.95 | 8.45 | 8.45 | +0.5 (+6.29%) | 11,185 |
