| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 7.755 | 8 | 7.755 | 8 | 8 | +0.25 (+3.23%) | 860 |
| 22 Jun 2018 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,805 |
| 21 Jun 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 904 |
| 20 Jun 2018 | USD | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 1,204 |
| 19 Jun 2018 | USD | 7.8 | 8.1 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 6,110 |
| 18 Jun 2018 | USD | 7.95 | 8 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 6,597 |
| 15 Jun 2018 | USD | 8.15 | 8.15 | 7.7 | 7.75 | 7.75 | -0.45 (-5.49%) | 3,989 |
| 14 Jun 2018 | USD | 8.45 | 8.45 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 3,191 |
| 13 Jun 2018 | USD | 8.1 | 8.2 | 7.85 | 8.1 | 8.1 | +0.105 (+1.31%) | 5,139 |
| 12 Jun 2018 | USD | 8.2 | 8.2 | 7.861 | 7.995 | 7.995 | -0.005 (-0.06%) | 3,471 |
| 11 Jun 2018 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 864 |
| 8 Jun 2018 | USD | 8.12 | 8.12 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 1,581 |
| 7 Jun 2018 | USD | 8.25 | 8.25 | 7.7938 | 8.1 | 8.1 | +0.218 (+2.77%) | 5,012 |
| 6 Jun 2018 | USD | 7.5797 | 8.25 | 7.5797 | 7.882 | 7.882 | +0.332 (+4.40%) | 3,385 |
| 5 Jun 2018 | USD | 7.55 | 7.75 | 7.49 | 7.55 | 7.55 | 0.0 (0.0%) | 21,014 |
| 4 Jun 2018 | USD | 7.9 | 7.9 | 7.55 | 7.55 | 7.55 | -0.3 (-3.82%) | 756 |
| 1 Jun 2018 | USD | 8.1355 | 8.1355 | 7.5 | 7.85 | 7.85 | -0.2 (-2.48%) | 8,024 |
| 31 May 2018 | USD | 8.35 | 8.3753 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 1,219 |
| 30 May 2018 | USD | 8.35 | 8.35 | 8.05 | 8.05 | 8.05 | -0.27 (-3.25%) | 1,163 |
| 29 May 2018 | USD | 8 | 8.9562 | 8 | 8.32 | 8.32 | +0.12 (+1.46%) | 6,451 |
| 29 May 2018 |
|
|||||||
| 28 May 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | +4.149 (+102.43%) | 228 |
| 25 May 2018 |
|
|||||||
| 24 May 2018 | USD | 16.2034 | 16.2034 | 16.2034 | 16.2034 | 4.0508 | +0.053 (+0.33%) | 354 |
| 23 May 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 4.0375 | -0.3 (-1.82%) | 211 |
| 22 May 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 4.1125 | +0.348 (+2.16%) | 252 |
| 21 May 2018 | USD | 16.65 | 16.65 | 16.1017 | 16.1017 | 4.0254 | -0.048 (-0.30%) | 1,025 |
| 18 May 2018 | USD | 16.6 | 16.6 | 16.15 | 16.15 | 4.0375 | -0.55 (-3.29%) | 639 |
| 17 May 2018 | USD | 16.0247 | 16.8121 | 16.0247 | 16.7 | 4.175 | +0.668 (+4.17%) | 1,232 |
| 16 May 2018 | USD | 16.032 | 16.032 | 16.032 | 16.032 | 4.008 | -0.863 (-5.11%) | 640 |
| 15 May 2018 | USD | 16.25 | 16.895 | 16.25 | 16.895 | 4.2237 | +1.057 (+6.68%) | 315 |
