Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 14.6 | 14.6375 | 14.6 | 14.6 | 3.65 | -0.1 (-0.68%) | 830 |
30 Mar 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.85 | 14.85 | 14.7 | 14.7 | 3.675 | -0.05 (-0.34%) | 542 |
28 Mar 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | -0.2 (-1.34%) | 162 |
22 Mar 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 3.7375 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 3.7375 | +0.5 (+3.46%) | 342 |
20 Mar 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 3.6125 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 3.6125 | +0.05 (+0.35%) | 132 |
16 Mar 2018 | USD | 14.45 | 14.7 | 14.4 | 14.4 | 3.6 | -0.15 (-1.03%) | 2,909 |
15 Mar 2018 | USD | 14.5 | 14.55 | 14.5 | 14.55 | 3.6375 | +0.05 (+0.34%) | 7,340 |
14 Mar 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.1 (-0.68%) | 1,258 |
12 Mar 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 14.6 | 14.65 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 628 |
7 Mar 2018 | USD | 14.8 | 15 | 14.6 | 14.6 | 3.65 | -0.1 (-0.68%) | 4,050 |
6 Mar 2018 | USD | 14.82 | 14.82 | 14.7 | 14.7 | 3.675 | -0.05 (-0.34%) | 403 |
5 Mar 2018 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 3.6875 | -0.25 (-1.67%) | 815 |
2 Mar 2018 | USD | 14.7 | 15 | 14.7 | 15 | 3.75 | +0.1 (+0.67%) | 1,240 |
1 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 3.725 | +0.2 (+1.36%) | 339 |
28 Feb 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 1,347 |
26 Feb 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 14.605 | 14.7 | 14.6 | 14.7 | 3.675 | +0.15 (+1.03%) | 3,808 |
22 Feb 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | -0.05 (-0.34%) | 1,570 |
21 Feb 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 14.55 | 14.8 | 14.55 | 14.6 | 3.65 | +0.095 (+0.65%) | 801 |