| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 3.6263 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 3.6263 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 3.6263 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 3.6263 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 3.6263 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 3.6263 | -0.495 (-3.30%) | 679 |
| 9 Feb 2018 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 14.25 | 15 | 14.25 | 15 | 3.75 | +0.2 (+1.35%) | 602 |
| 7 Feb 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | -0.2 (-1.33%) | 627 |
| 5 Feb 2018 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.967 (+6.89%) | 512 |
| 2 Feb 2018 | USD | 14.033 | 14.033 | 14.033 | 14.033 | 3.5082 | -1.317 (-8.58%) | 235 |
| 1 Feb 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 3.8375 | +0.7 (+4.78%) | 138 |
| 31 Jan 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 3.6625 | 0.0 (0.0%) | 788 |
| 30 Jan 2018 | USD | 14.25 | 14.7 | 14.25 | 14.65 | 3.6625 | +0.517 (+3.66%) | 3,332 |
| 29 Jan 2018 | USD | 14.1332 | 14.1332 | 14.1332 | 14.1332 | 3.5333 | -0.917 (-6.09%) | 245 |
| 26 Jan 2018 | USD | 15.35 | 15.35 | 15.05 | 15.05 | 3.7625 | 0.0 (0.0%) | 10,995 |
| 25 Jan 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 3.7625 | 0.0 (0.0%) | 4,375 |
| 24 Jan 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 3.7625 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 15.1 | 15.1 | 15.05 | 15.05 | 3.7625 | -0.237 (-1.55%) | 2,089 |
| 22 Jan 2018 | USD | 15.2875 | 15.2875 | 15.2875 | 15.2875 | 3.8219 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 15.5 | 15.505 | 15.1 | 15.2875 | 3.8219 | -0.062 (-0.41%) | 4,002 |
| 18 Jan 2018 | USD | 15.13 | 15.45 | 15.1 | 15.35 | 3.8375 | +0.3 (+1.99%) | 1,587 |
| 17 Jan 2018 | USD | 15.05 | 15.4318 | 15.05 | 15.05 | 3.7625 | -0.65 (-4.14%) | 30,067 |
| 16 Jan 2018 | USD | 14.95 | 15.75 | 14.7 | 15.7 | 3.925 | +0.85 (+5.72%) | 10,759 |
| 15 Jan 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 3.7125 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 15.25 | 15.25 | 14.65 | 14.85 | 3.7125 | -0.55 (-3.57%) | 1,387 |
| 11 Jan 2018 | USD | 14.645 | 15.8288 | 14.6 | 15.4 | 3.85 | +1 (+6.94%) | 5,925 |
| 10 Jan 2018 | USD | 13.95 | 14.6 | 13.95 | 14.4 | 3.6 | +0.7 (+5.11%) | 2,518 |
| 9 Jan 2018 | USD | 14.3 | 14.55 | 13.35 | 13.7 | 3.425 | -0.8 (-5.52%) | 22,163 |
