| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 13.75 | 14.5 | 13 | 14.5 | 3.625 | +0.75 (+5.45%) | 5,944 |
| 5 Jan 2018 | USD | 14.2 | 14.25 | 13.45 | 13.75 | 3.4375 | -0.55 (-3.85%) | 34,819 |
| 4 Jan 2018 | USD | 14.9 | 14.9 | 14.3 | 14.3 | 3.575 | -1.05 (-6.84%) | 2,950 |
| 3 Jan 2018 | USD | 15 | 15.35 | 15 | 15.35 | 3.8375 | +0.1 (+0.66%) | 700 |
| 2 Jan 2018 | USD | 15.4344 | 15.4344 | 15.05 | 15.25 | 3.8125 | +0.25 (+1.67%) | 2,281 |
| 1 Jan 2018 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 15.25 | 15.25 | 15 | 15 | 3.75 | +0.05 (+0.33%) | 1,012 |
| 27 Dec 2017 | USD | 15.44 | 15.44 | 14.95 | 14.95 | 3.7375 | -0.2 (-1.32%) | 4,483 |
| 26 Dec 2017 | USD | 15.5755 | 15.5755 | 14.5 | 15.15 | 3.7875 | +0.05 (+0.33%) | 9,291 |
| 25 Dec 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3.775 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 15.4 | 15.4 | 14.7745 | 15.1 | 3.775 | -0.4 (-2.58%) | 3,858 |
| 21 Dec 2017 | USD | 15.35 | 15.5 | 15.35 | 15.5 | 3.875 | +0.179 (+1.17%) | 2,167 |
| 20 Dec 2017 | USD | 15.3209 | 15.35 | 15.3209 | 15.3209 | 3.8302 | -0.179 (-1.16%) | 1,394 |
| 19 Dec 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | +0.25 (+1.64%) | 254 |
| 18 Dec 2017 | USD | 15.4 | 15.4 | 15.25 | 15.25 | 3.8125 | -0.15 (-0.97%) | 1,591 |
| 15 Dec 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3.85 | +0.2 (+1.32%) | 2,920 |
| 14 Dec 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 3.8 | +0.05 (+0.33%) | 10,102 |
| 13 Dec 2017 | USD | 14.6 | 15.5 | 14.6 | 15.15 | 3.7875 | -0.05 (-0.33%) | 4,874 |
| 12 Dec 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 3.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 14.9 | 15.2 | 14.75 | 15.2 | 3.8 | +0.477 (+3.24%) | 1,370 |
| 8 Dec 2017 | USD | 14.7233 | 14.7233 | 14.7233 | 14.7233 | 3.6808 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 15.4 | 15.4 | 14.65 | 14.7233 | 3.6808 | -1.027 (-6.52%) | 2,971 |
| 6 Dec 2017 | USD | 15.1453 | 15.85 | 15.1453 | 15.75 | 3.9375 | +0.65 (+4.30%) | 2,013 |
| 5 Dec 2017 | USD | 15 | 15.4 | 15 | 15.1 | 3.775 | -0.4 (-2.58%) | 5,513 |
| 4 Dec 2017 | USD | 15.86 | 15.86 | 15.5 | 15.5 | 3.875 | -0.4 (-2.52%) | 4,140 |
| 1 Dec 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 3.975 | +0.65 (+4.26%) | 397 |
| 30 Nov 2017 | USD | 15.246 | 15.25 | 15.246 | 15.25 | 3.8125 | +0.25 (+1.67%) | 583 |
| 29 Nov 2017 | USD | 15.2928 | 15.2928 | 14.7 | 15 | 3.75 | -0.349 (-2.27%) | 5,531 |
| 28 Nov 2017 | USD | 15.55 | 15.5755 | 15.3488 | 15.3488 | 3.8372 | -0.151 (-0.98%) | 2,478 |
