| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 15.03 | 15.5 | 15.03 | 15.5 | 3.875 | +0.65 (+4.38%) | 5,236 |
| 24 Nov 2017 | USD | 14.8238 | 14.85 | 14.8238 | 14.85 | 3.7125 | -0.3 (-1.98%) | 4,718 |
| 23 Nov 2017 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 3.7875 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 3.7875 | -0.35 (-2.26%) | 341 |
| 21 Nov 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | -0.005 (-0.03%) | 496 |
| 20 Nov 2017 | USD | 15.2 | 15.505 | 15.2 | 15.505 | 3.8763 | +0.325 (+2.14%) | 2,090 |
| 17 Nov 2017 | USD | 15.75 | 15.75 | 15.1803 | 15.1803 | 3.7951 | -0.32 (-2.06%) | 582 |
| 16 Nov 2017 | USD | 15.4212 | 15.5 | 15.4212 | 15.5 | 3.875 | +0.5 (+3.33%) | 221 |
| 15 Nov 2017 | USD | 14.4 | 16.121 | 14.35 | 15 | 3.75 | +0.505 (+3.48%) | 5,130 |
| 14 Nov 2017 | USD | 14.5 | 14.5 | 14.125 | 14.495 | 3.6237 | -0.055 (-0.38%) | 2,028 |
| 13 Nov 2017 | USD | 15.5 | 15.5 | 13.6 | 14.55 | 3.6375 | -0.875 (-5.67%) | 3,913 |
| 10 Nov 2017 | USD | 16.25 | 16.25 | 15.425 | 15.425 | 3.8563 | -0.325 (-2.06%) | 4,700 |
| 9 Nov 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 178 |
| 8 Nov 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | +0.09 (+0.57%) | 986 |
| 6 Nov 2017 | USD | 15.4 | 16.15 | 15.4 | 15.6604 | 3.9151 | +0.41 (+2.69%) | 2,063 |
| 3 Nov 2017 | USD | 16.5 | 16.5 | 15.25 | 15.25 | 3.8125 | -0.5 (-3.17%) | 1,718 |
| 2 Nov 2017 | USD | 16.05 | 16.15 | 15.5465 | 15.75 | 3.9375 | -1 (-5.97%) | 2,162 |
| 1 Nov 2017 | USD | 15.105 | 16.85 | 15.105 | 16.75 | 4.1875 | +1.114 (+7.12%) | 956 |
| 31 Oct 2017 | USD | 15.95 | 17.52 | 15.6 | 15.6362 | 3.9091 | -0.114 (-0.72%) | 5,756 |
| 30 Oct 2017 | USD | 14.737 | 17.9 | 14.605 | 15.75 | 3.9375 | +1.3 (+9.00%) | 10,303 |
| 27 Oct 2017 | USD | 14.25 | 14.45 | 14.25 | 14.45 | 3.6125 | 0.0 (0.0%) | 4,609 |
| 26 Oct 2017 | USD | 14.5 | 14.5 | 14.35 | 14.45 | 3.6125 | +0.2 (+1.40%) | 1,006 |
| 25 Oct 2017 | USD | 14.9 | 14.9 | 13.9 | 14.25 | 3.5625 | -0.05 (-0.35%) | 3,463 |
| 24 Oct 2017 | USD | 14.2 | 14.5 | 14.1 | 14.3 | 3.575 | +0.25 (+1.78%) | 11,756 |
| 23 Oct 2017 | USD | 13.88 | 14.05 | 13.88 | 14.05 | 3.5125 | +0.25 (+1.81%) | 546 |
| 20 Oct 2017 | USD | 13.75 | 13.8857 | 13.7 | 13.8 | 3.45 | +0.05 (+0.36%) | 2,032 |
| 19 Oct 2017 | USD | 13.8 | 14 | 13.75 | 13.75 | 3.4375 | -0.25 (-1.79%) | 3,211 |
| 18 Oct 2017 | USD | 13.95 | 14.0804 | 13.8 | 14 | 3.5 | 0.0 (0.0%) | 4,616 |
| 17 Oct 2017 | USD | 14.05 | 14.5 | 14 | 14 | 3.5 | +0.072 (+0.52%) | 4,560 |
