| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 14.05 | 14.5 | 14 | 14 | 3.5 | +0.072 (+0.52%) | 4,560 |
| 16 Oct 2017 | USD | 13.9278 | 13.9278 | 13.9278 | 13.9278 | 3.4819 | -0.013 (-0.09%) | 37,256 |
| 13 Oct 2017 | USD | 13.941 | 13.941 | 13.941 | 13.941 | 3.4853 | +0.041 (+0.29%) | 113 |
| 12 Oct 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 3.475 | 0.0 (0.0%) | 1,058 |
| 11 Oct 2017 | USD | 13.95 | 13.95 | 13.9 | 13.9 | 3.475 | -0.05 (-0.36%) | 5,509 |
| 10 Oct 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 3.4875 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 3.4875 | -0.05 (-0.36%) | 1,770 |
| 6 Oct 2017 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 13.9 | 14 | 13.9 | 14 | 3.5 | +0.15 (+1.08%) | 427 |
| 4 Oct 2017 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 3.4625 | 0.0 (0.0%) | 2,521 |
| 3 Oct 2017 | USD | 13.85 | 13.98 | 13.6272 | 13.85 | 3.4625 | -0.15 (-1.07%) | 2,002 |
| 2 Oct 2017 | USD | 14.1 | 14.1 | 14 | 14 | 3.5 | +0.13 (+0.94%) | 852 |
| 29 Sep 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 3.4675 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 3.4675 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 3.4675 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 3.4675 | -0.094 (-0.67%) | 375 |
| 25 Sep 2017 | USD | 13.9638 | 13.9638 | 13.9638 | 13.9638 | 3.491 | +0.264 (+1.93%) | 960 |
| 22 Sep 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 3.425 | +0.05 (+0.37%) | 168 |
| 21 Sep 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 3.4125 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 3.4125 | +0.05 (+0.37%) | 370 |
| 19 Sep 2017 | USD | 13.505 | 13.65 | 13.505 | 13.6 | 3.4 | +0.095 (+0.70%) | 2,539 |
| 18 Sep 2017 | USD | 13.8 | 13.8 | 13.505 | 13.505 | 3.3763 | -0.495 (-3.54%) | 1,141 |
| 15 Sep 2017 | USD | 13.9224 | 14 | 13.9224 | 14 | 3.5 | +0.008 (+0.06%) | 889 |
| 14 Sep 2017 | USD | 13.85 | 13.9922 | 13.85 | 13.9922 | 3.4981 | +0.137 (+0.99%) | 457 |
| 13 Sep 2017 | USD | 13.855 | 13.855 | 13.855 | 13.855 | 3.4638 | -0.24 (-1.70%) | 352 |
| 12 Sep 2017 | USD | 13.9 | 14.095 | 13.9 | 14.095 | 3.5238 | +0.27 (+1.95%) | 274 |
| 11 Sep 2017 | USD | 13.825 | 13.825 | 13.825 | 13.825 | 3.4562 | -0.155 (-1.11%) | 1,150 |
| 8 Sep 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 3.495 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 13.9 | 13.98 | 13.9 | 13.98 | 3.495 | -0.12 (-0.85%) | 943 |
| 6 Sep 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 3.525 | -0.2 (-1.40%) | 1,316 |
