| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 14.305 | 14.305 | 14.295 | 14.3 | 3.575 | +0.4 (+2.88%) | 641 |
| 4 Sep 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 3.475 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 3.475 | -0.05 (-0.36%) | 277 |
| 31 Aug 2017 | USD | 13.95 | 14.35 | 13.95 | 13.95 | 3.4875 | +0.05 (+0.36%) | 7,260 |
| 30 Aug 2017 | USD | 13.95 | 14 | 13.8 | 13.9 | 3.475 | -0.1 (-0.71%) | 6,507 |
| 29 Aug 2017 | USD | 13.943 | 14 | 13.943 | 14 | 3.5 | +0.181 (+1.31%) | 683 |
| 28 Aug 2017 | USD | 13.95 | 13.95 | 13.8188 | 13.8188 | 3.4547 | -0.131 (-0.94%) | 1,030 |
| 25 Aug 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 3.4875 | +0.2 (+1.45%) | 246 |
| 24 Aug 2017 | USD | 13.55 | 13.75 | 13.55 | 13.75 | 3.4375 | -0.25 (-1.79%) | 414 |
| 23 Aug 2017 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 14 | 14 | 14 | 14 | 3.5 | +0.3 (+2.19%) | 545 |
| 18 Aug 2017 | USD | 13.8 | 13.8 | 13.6 | 13.7 | 3.425 | -0.195 (-1.40%) | 1,811 |
| 17 Aug 2017 | USD | 13.75 | 13.895 | 13.75 | 13.895 | 3.4737 | +0.195 (+1.42%) | 979 |
| 16 Aug 2017 | USD | 13.5 | 13.7 | 13.5 | 13.7 | 3.425 | +0.22 (+1.63%) | 3,232 |
| 15 Aug 2017 | USD | 13.495 | 13.5 | 13.4799 | 13.4799 | 3.37 | +0.028 (+0.21%) | 839 |
| 14 Aug 2017 | USD | 13.5 | 13.5 | 13.4515 | 13.4515 | 3.3629 | -0.049 (-0.36%) | 720 |
| 11 Aug 2017 | USD | 13.4 | 13.5 | 13.4 | 13.5 | 3.375 | -0.1 (-0.74%) | 1,512 |
| 10 Aug 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | -0.15 (-1.09%) | 248 |
| 7 Aug 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | -0.05 (-0.36%) | 254 |
| 2 Aug 2017 | USD | 14.144 | 14.159 | 13.8 | 13.8 | 3.45 | -0.4 (-2.82%) | 1,362 |
| 1 Aug 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 3.55 | +0.1 (+0.71%) | 601 |
| 31 Jul 2017 | USD | 14.1 | 14.1 | 13.6 | 14.1 | 3.525 | +0.194 (+1.40%) | 2,070 |
| 28 Jul 2017 | USD | 13.855 | 13.906 | 13.85 | 13.906 | 3.4765 | -0.194 (-1.38%) | 1,065 |
| 27 Jul 2017 | USD | 14.1 | 14.1 | 13.85 | 14.1 | 3.525 | 0.0 (0.0%) | 1,942 |
| 26 Jul 2017 | USD | 14.173 | 14.173 | 14.1 | 14.1 | 3.525 | +0.45 (+3.30%) | 561 |
