| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 14.3 | 14.4553 | 13.65 | 13.65 | 3.4125 | -0.65 (-4.55%) | 5,494 |
| 24 Jul 2017 | USD | 13.9 | 14.3 | 13.9 | 14.3 | 3.575 | +0.45 (+3.25%) | 12,404 |
| 21 Jul 2017 | USD | 13.6 | 13.9795 | 13.6 | 13.85 | 3.4625 | +0.35 (+2.59%) | 5,265 |
| 20 Jul 2017 | USD | 13.45 | 13.6 | 13.45 | 13.5 | 3.375 | +0.05 (+0.37%) | 6,297 |
| 19 Jul 2017 | USD | 13.05 | 13.75 | 13.05 | 13.45 | 3.3625 | +0.387 (+2.96%) | 13,607 |
| 18 Jul 2017 | USD | 12.75 | 14.1 | 12.75 | 13.0631 | 3.2658 | +1.063 (+8.86%) | 43,109 |
| 17 Jul 2017 | USD | 12.2395 | 12.2395 | 11.65 | 12 | 3 | -0.25 (-2.04%) | 8,612 |
| 14 Jul 2017 | USD | 12.255 | 12.325 | 11.925 | 12.25 | 3.0625 | -0.1 (-0.81%) | 3,204 |
| 13 Jul 2017 | USD | 12.1 | 12.35 | 11.9 | 12.35 | 3.0875 | -0.025 (-0.20%) | 3,135 |
| 12 Jul 2017 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 3.0938 | -0.025 (-0.20%) | 1,325 |
| 11 Jul 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 3.1 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 12.45 | 12.7 | 12.175 | 12.4 | 3.1 | -0.1 (-0.80%) | 2,677 |
| 7 Jul 2017 | USD | 12.35 | 12.9255 | 12.35 | 12.5 | 3.125 | -0.05 (-0.40%) | 3,568 |
| 6 Jul 2017 | USD | 12.55 | 12.6 | 12.55 | 12.55 | 3.1375 | -0.25 (-1.95%) | 519 |
| 5 Jul 2017 | USD | 12.2815 | 13.5 | 11.85 | 12.8 | 3.2 | +1 (+8.47%) | 20,593 |
| 4 Jul 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 2.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 2.95 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 2.95 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 11.75 | 11.8 | 11.75 | 11.8 | 2.95 | -0.05 (-0.42%) | 1,027 |
| 28 Jun 2017 | USD | 11.8 | 12.05 | 11.8 | 11.85 | 2.9625 | +0.05 (+0.42%) | 2,268 |
| 27 Jun 2017 | USD | 11.75 | 11.8 | 11.75 | 11.8 | 2.95 | -0.2 (-1.67%) | 1,132 |
| 26 Jun 2017 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 12.65 | 12.65 | 12 | 12 | 3 | -0.95 (-7.34%) | 214 |
| 21 Jun 2017 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 3.2375 | +0.555 (+4.48%) | 100 |
| 20 Jun 2017 | USD | 13 | 13 | 12.3546 | 12.3952 | 3.0988 | -0.105 (-0.84%) | 2,950 |
| 19 Jun 2017 | USD | 12.7 | 12.7 | 11.6216 | 12.5 | 3.125 | +0.15 (+1.21%) | 23,313 |
| 16 Jun 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 3.0875 | +0.234 (+1.93%) | 507 |
| 15 Jun 2017 | USD | 12.4 | 12.4 | 12.116 | 12.116 | 3.029 | +0.116 (+0.97%) | 811 |
| 14 Jun 2017 | USD | 12.3 | 12.4 | 12 | 12 | 3 | -0.4 (-3.23%) | 1,055 |
