| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 3.1 | +0.4 (+3.33%) | 556 |
| 12 Jun 2017 | USD | 11.5 | 12 | 11.5 | 12 | 3 | +0.5 (+4.35%) | 5,733 |
| 9 Jun 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 11.45 | 11.705 | 11.45 | 11.5 | 2.875 | +0.05 (+0.44%) | 2,284 |
| 5 Jun 2017 | USD | 11.45 | 11.4688 | 11.45 | 11.45 | 2.8625 | -0.05 (-0.43%) | 3,327 |
| 2 Jun 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 11.5 | 11.668 | 11.45 | 11.5 | 2.875 | 0.0 (0.0%) | 1,186 |
| 31 May 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | -0.25 (-2.13%) | 238 |
| 30 May 2017 | USD | 11.645 | 11.75 | 11.645 | 11.75 | 2.9375 | +0.25 (+2.17%) | 1,147 |
| 29 May 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 4,618 |
| 25 May 2017 | USD | 11.6 | 11.675 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 9,476 |
| 24 May 2017 | USD | 11.4887 | 11.75 | 11.416 | 11.5 | 2.875 | +0.25 (+2.22%) | 9,763 |
| 23 May 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 100 |
| 22 May 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | -0.2 (-1.75%) | 160 |
| 19 May 2017 | USD | 11.475 | 11.475 | 11.45 | 11.45 | 2.8625 | -0.05 (-0.43%) | 909 |
| 18 May 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 214 |
| 16 May 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 10.8 | 11.5 | 10.8 | 11.5 | 2.875 | 0.0 (0.0%) | 371 |
| 10 May 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | +0.15 (+1.32%) | 256 |
| 8 May 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2.8375 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 11.25 | 11.35 | 11.25 | 11.35 | 2.8375 | -0.15 (-1.30%) | 394 |
| 4 May 2017 | USD | 11.7 | 11.7 | 11.5 | 11.5 | 2.875 | -0.195 (-1.67%) | 2,201 |
| 3 May 2017 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 2.9238 | -0.005 (-0.04%) | 208 |
