| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 11.9 | 11.9 | 11.65 | 11.7 | 2.925 | +0.05 (+0.43%) | 2,251 |
| 1 May 2017 | USD | 11.5 | 11.65 | 11.5 | 11.65 | 2.9125 | -0.128 (-1.09%) | 880 |
| 28 Apr 2017 | USD | 11.3 | 11.7784 | 11.3 | 11.7784 | 2.9446 | +0.523 (+4.65%) | 573 |
| 27 Apr 2017 | USD | 11.55 | 11.55 | 11.255 | 11.255 | 2.8138 | -0.495 (-4.21%) | 1,042 |
| 26 Apr 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 11.75 | 11.8 | 11.75 | 11.75 | 2.9375 | -0.234 (-1.95%) | 3,750 |
| 24 Apr 2017 | USD | 12 | 12 | 11.95 | 11.9841 | 2.996 | -0.002 (-0.02%) | 8,561 |
| 21 Apr 2017 | USD | 11.9859 | 11.9859 | 11.9859 | 11.9859 | 2.9965 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 12.25 | 12.25 | 11.9859 | 11.9859 | 2.9965 | -0.314 (-2.55%) | 221 |
| 19 Apr 2017 | USD | 12 | 12.7 | 12 | 12.3 | 3.075 | +0.25 (+2.07%) | 1,479 |
| 18 Apr 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | -0.5 (-3.98%) | 992 |
| 17 Apr 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 3.1375 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 3.1375 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 3.1375 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 12.4 | 12.555 | 12.4 | 12.55 | 3.1375 | +0.5 (+4.15%) | 1,178 |
| 11 Apr 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | 0.0 (0.0%) | 201 |
| 10 Apr 2017 | USD | 12.15 | 12.15 | 12.05 | 12.05 | 3.0125 | -0.1 (-0.82%) | 1,041 |
| 7 Apr 2017 | USD | 12.2 | 12.2 | 12.05 | 12.15 | 3.0375 | 0.0 (0.0%) | 2,587 |
| 6 Apr 2017 | USD | 12.2 | 12.2 | 12.15 | 12.15 | 3.0375 | +0.05 (+0.41%) | 401 |
| 5 Apr 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 3.025 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 3.025 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 11.9 | 12.38 | 11.9 | 12.1 | 3.025 | +0.05 (+0.41%) | 6,401 |
| 31 Mar 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | +0.05 (+0.42%) | 200 |
| 29 Mar 2017 | USD | 12 | 12 | 12 | 12 | 3 | -0.005 (-0.05%) | 605 |
| 28 Mar 2017 | USD | 12.15 | 12.15 | 11.75 | 12.0055 | 3.0014 | -0.559 (-4.45%) | 1,076 |
| 27 Mar 2017 | USD | 12.5647 | 12.5647 | 12.5647 | 12.5647 | 3.1412 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 12.5647 | 12.5647 | 12.5647 | 12.5647 | 3.1412 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 12.5647 | 12.5647 | 12.5647 | 12.5647 | 3.1412 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 12.5647 | 12.5647 | 12.5647 | 12.5647 | 3.1412 | 0.0 (0.0%) | 0 |
