Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 12.5647 | 12.5647 | 12.5647 | 12.5647 | 3.1412 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 11.75 | 12.5647 | 11.75 | 12.5647 | 3.1412 | +0.515 (+4.27%) | 839 |
17 Mar 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 12.1 | 12.55 | 11.995 | 12.05 | 3.0125 | -0.55 (-4.37%) | 6,787 |
8 Mar 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 3.15 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 3.15 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 3.15 | +0.45 (+3.70%) | 420 |
3 Mar 2017 | USD | 12.05 | 12.15 | 12.05 | 12.15 | 3.0375 | -0.1 (-0.82%) | 425 |
2 Mar 2017 | USD | 12.65 | 12.85 | 12.2 | 12.25 | 3.0625 | +0.2 (+1.66%) | 2,674 |
1 Mar 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | -0.544 (-4.32%) | 524 |
22 Feb 2017 | USD | 12.5945 | 12.5945 | 12.5945 | 12.5945 | 3.1486 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 12.5945 | 12.5945 | 12.5945 | 12.5945 | 3.1486 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 12.5945 | 12.5945 | 12.5945 | 12.5945 | 3.1486 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 12.5945 | 12.5945 | 12.5945 | 12.5945 | 3.1486 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 12.5945 | 12.5945 | 12.5945 | 12.5945 | 3.1486 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 12.5945 | 12.5945 | 12.5945 | 12.5945 | 3.1486 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 12.5 | 12.6 | 12.5 | 12.5945 | 3.1486 | +0.095 (+0.76%) | 3,070 |
13 Feb 2017 | USD | 12.445 | 12.5 | 12.445 | 12.5 | 3.125 | +0.3 (+2.46%) | 3,623 |
10 Feb 2017 | USD | 12.15 | 12.25 | 12.15 | 12.2 | 3.05 | -0.25 (-2.01%) | 1,942 |
9 Feb 2017 | USD | 12.3 | 12.45 | 11.3 | 12.45 | 3.1125 | -0.4 (-3.11%) | 10,750 |
8 Feb 2017 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 3.2125 | 0.0 (0.0%) | 0 |