| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 3.2125 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 3.2125 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 12.695 | 12.85 | 12.695 | 12.85 | 3.2125 | +0.2 (+1.58%) | 10,725 |
| 2 Feb 2017 | USD | 12.55 | 12.65 | 12.55 | 12.65 | 3.1625 | +0.15 (+1.20%) | 968 |
| 1 Feb 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 12.505 | 12.505 | 12.4 | 12.5 | 3.125 | -0.15 (-1.19%) | 7,492 |
| 30 Jan 2017 | USD | 12.5 | 12.65 | 12.4628 | 12.65 | 3.1625 | +0.037 (+0.29%) | 1,400 |
| 27 Jan 2017 | USD | 12.65 | 12.65 | 12.3 | 12.6131 | 3.1533 | +0.05 (+0.40%) | 4,363 |
| 26 Jan 2017 | USD | 12.3 | 12.9 | 12.3 | 12.5629 | 3.1407 | -0.112 (-0.88%) | 4,861 |
| 25 Jan 2017 | USD | 12.7623 | 12.8 | 12.6747 | 12.6747 | 3.1687 | +0.05 (+0.40%) | 910 |
| 24 Jan 2017 | USD | 12.6247 | 12.6247 | 12.6247 | 12.6247 | 3.1562 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 13 | 13 | 12.5961 | 12.6247 | 3.1562 | -0.013 (-0.10%) | 1,135 |
| 20 Jan 2017 | USD | 12.6378 | 12.6378 | 12.6378 | 12.6378 | 3.1595 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 12.6378 | 12.6378 | 12.6378 | 12.6378 | 3.1595 | -0.062 (-0.49%) | 404 |
| 18 Jan 2017 | USD | 12.6 | 12.7 | 12.6 | 12.7 | 3.175 | +0.15 (+1.20%) | 382 |
| 17 Jan 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 3.1375 | +0.645 (+5.42%) | 954 |
| 16 Jan 2017 | USD | 11.905 | 11.905 | 11.905 | 11.905 | 2.9762 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 12.65 | 12.65 | 11.905 | 11.905 | 2.9762 | -0.756 (-5.97%) | 786 |
| 12 Jan 2017 | USD | 12.8886 | 12.9253 | 12.6607 | 12.6607 | 3.1652 | -0.034 (-0.27%) | 5,772 |
| 11 Jan 2017 | USD | 12.695 | 12.695 | 12.695 | 12.695 | 3.1738 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 12.695 | 12.695 | 12.695 | 12.695 | 3.1738 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 12.7 | 12.7 | 12.695 | 12.695 | 3.1738 | -0.105 (-0.82%) | 601 |
| 6 Jan 2017 | USD | 13 | 13 | 12.7795 | 12.8 | 3.2 | -0.176 (-1.35%) | 1,612 |
| 5 Jan 2017 | USD | 13.05 | 13.05 | 12.55 | 12.9758 | 3.2439 | +0.226 (+1.77%) | 1,572 |
| 4 Jan 2017 | USD | 13 | 13 | 12.75 | 12.75 | 3.1875 | -0.15 (-1.16%) | 9,388 |
| 3 Jan 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3.225 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3.225 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 13.0002 | 13.0002 | 12.9 | 12.9 | 3.225 | -0.15 (-1.15%) | 3,038 |
| 29 Dec 2016 | USD | 12.2 | 13.1 | 12.2 | 13.05 | 3.2625 | +0.675 (+5.45%) | 15,327 |
| 28 Dec 2016 | USD | 11.65 | 12.375 | 11.65 | 12.375 | 3.0938 | +0.925 (+8.08%) | 1,109 |
