Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 2.8625 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 2.8625 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 2.8625 | -0.55 (-4.58%) | 434 |
22 Dec 2016 | USD | 12 | 12 | 12 | 12 | 3 | -0.1 (-0.83%) | 1,331 |
21 Dec 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 3.025 | -0.222 (-1.80%) | 139 |
20 Dec 2016 | USD | 11.7 | 12.322 | 11.7 | 12.322 | 3.0805 | -0.268 (-2.13%) | 1,851 |
19 Dec 2016 | USD | 12.5903 | 12.5903 | 12.5903 | 12.5903 | 3.1476 | +0.89 (+7.61%) | 995 |
16 Dec 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 2.925 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 11.6 | 11.8652 | 11.6 | 11.7 | 2.925 | +0.05 (+0.43%) | 926 |
14 Dec 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 2.9125 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 11.9 | 11.9 | 11.65 | 11.65 | 2.9125 | +0.04 (+0.34%) | 436 |
12 Dec 2016 | USD | 11.25 | 11.8662 | 11.25 | 11.6101 | 2.9025 | -0.09 (-0.77%) | 1,796 |
9 Dec 2016 | USD | 11.25 | 11.7 | 11.25 | 11.7 | 2.925 | +0.2 (+1.74%) | 559 |
8 Dec 2016 | USD | 11.8 | 12 | 11.26 | 11.5 | 2.875 | +0.232 (+2.06%) | 1,345 |
7 Dec 2016 | USD | 11.2681 | 11.2681 | 11.2681 | 11.2681 | 2.817 | -0.082 (-0.72%) | 644 |
6 Dec 2016 | USD | 11.25 | 11.35 | 11.25 | 11.35 | 2.8375 | +0.05 (+0.44%) | 1,314 |
5 Dec 2016 | USD | 11.25 | 11.3 | 11.06 | 11.3 | 2.825 | +0.05 (+0.44%) | 3,671 |
2 Dec 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | +0.234 (+2.12%) | 1,263 |
1 Dec 2016 | USD | 11.0165 | 11.0165 | 11.0165 | 11.0165 | 2.7541 | -0.783 (-6.64%) | 141 |
30 Nov 2016 | USD | 11.95 | 11.95 | 11.8 | 11.8 | 2.95 | +0.65 (+5.83%) | 427 |
29 Nov 2016 | USD | 11.35 | 11.35 | 11.15 | 11.15 | 2.7875 | -0.4 (-3.46%) | 2,645 |
28 Nov 2016 | USD | 11.6 | 12.05 | 11.35 | 11.55 | 2.8875 | -0.45 (-3.75%) | 4,225 |
25 Nov 2016 | USD | 12.95 | 12.95 | 11.8 | 12 | 3 | -0.675 (-5.33%) | 2,794 |
24 Nov 2016 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 3.1688 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 12.4 | 12.85 | 12.4 | 12.675 | 3.1688 | +0.425 (+3.47%) | 1,820 |
22 Nov 2016 | USD | 11.8 | 12.2497 | 11.8 | 12.2497 | 3.0624 | +0.5 (+4.25%) | 513 |
21 Nov 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 11.5 | 11.75 | 11.35 | 11.75 | 2.9375 | +0.5 (+4.44%) | 7,817 |
17 Nov 2016 | USD | 11.3 | 11.3 | 11.25 | 11.25 | 2.8125 | +0.2 (+1.81%) | 288 |
16 Nov 2016 | USD | 11.05 | 11.25 | 10.671 | 11.05 | 2.7625 | -0.25 (-2.21%) | 10,224 |