| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 11.15 | 11.7 | 10.9 | 11.3 | 2.825 | +0.345 (+3.15%) | 5,701 |
| 14 Nov 2016 | USD | 11 | 11.05 | 10.65 | 10.955 | 2.7388 | -0.095 (-0.86%) | 21,472 |
| 11 Nov 2016 | USD | 10.65 | 11.05 | 10.65 | 11.05 | 2.7625 | +0.2 (+1.84%) | 10,456 |
| 10 Nov 2016 | USD | 11 | 11 | 10.85 | 10.85 | 2.7125 | +0.1 (+0.93%) | 7,635 |
| 9 Nov 2016 | USD | 11.074 | 11.19 | 10.7 | 10.75 | 2.6875 | -0.1 (-0.92%) | 2,352 |
| 8 Nov 2016 | USD | 11.0056 | 11.15 | 10.75 | 10.85 | 2.7125 | +0.2 (+1.88%) | 839 |
| 7 Nov 2016 | USD | 10.885 | 11.05 | 10.6 | 10.65 | 2.6625 | -0.25 (-2.29%) | 5,114 |
| 4 Nov 2016 | USD | 11.1745 | 11.2 | 10.85 | 10.9 | 2.725 | -0.35 (-3.11%) | 7,535 |
| 3 Nov 2016 | USD | 11.5 | 11.7 | 11.2 | 11.25 | 2.8125 | -1.395 (-11.03%) | 17,024 |
| 2 Nov 2016 | USD | 12.61 | 13 | 12.2 | 12.645 | 3.1612 | +0.095 (+0.76%) | 859 |
| 1 Nov 2016 | USD | 12.4 | 12.55 | 12.25 | 12.55 | 3.1375 | +0.05 (+0.40%) | 13,201 |
| 31 Oct 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | +0.125 (+1.01%) | 457 |
| 28 Oct 2016 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 3.0938 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 3.0938 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 12.55 | 12.55 | 12.3747 | 12.375 | 3.0938 | -0.175 (-1.39%) | 10,764 |
| 25 Oct 2016 | USD | 12.5 | 12.6 | 12.46 | 12.55 | 3.1375 | +0.05 (+0.40%) | 11,752 |
| 24 Oct 2016 | USD | 12.6 | 12.8 | 12.45 | 12.5 | 3.125 | -0.5 (-3.85%) | 6,722 |
| 21 Oct 2016 | USD | 13 | 13.005 | 13 | 13 | 3.25 | +0.2 (+1.56%) | 819 |
| 20 Oct 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 3.2 | -0.2 (-1.54%) | 456 |
| 19 Oct 2016 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 331 |
| 18 Oct 2016 | USD | 13 | 13 | 12.85 | 13 | 3.25 | -0.31 (-2.33%) | 700 |
| 17 Oct 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 3.3275 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 13 | 13.3795 | 13 | 13.31 | 3.3275 | +0.32 (+2.46%) | 702 |
| 13 Oct 2016 | USD | 13.08 | 13.08 | 12.99 | 12.99 | 3.2475 | -0.07 (-0.54%) | 3,215 |
| 12 Oct 2016 | USD | 13.17 | 13.17 | 13 | 13.06 | 3.265 | -0.11 (-0.84%) | 1,714 |
| 11 Oct 2016 | USD | 13.1255 | 13.4 | 13 | 13.17 | 3.2925 | +0.22 (+1.70%) | 11,917 |
| 10 Oct 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 3.2375 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 13.15 | 13.2 | 12.62 | 12.95 | 3.2375 | -0.215 (-1.63%) | 2,254 |
| 6 Oct 2016 | USD | 12.8 | 13.25 | 12.8 | 13.165 | 3.2912 | +0.545 (+4.32%) | 5,954 |
| 5 Oct 2016 | USD | 12.533 | 12.62 | 12.533 | 12.62 | 3.155 | +0.12 (+0.96%) | 1,822 |
