| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | +0.1 (+0.81%) | 277 |
| 3 Oct 2016 | USD | 12.3 | 12.53 | 12.15 | 12.4 | 3.1 | +0.05 (+0.40%) | 6,349 |
| 30 Sep 2016 | USD | 12.3 | 12.35 | 12.3 | 12.35 | 3.0875 | 0.0 (0.0%) | 1,189 |
| 29 Sep 2016 | USD | 12.56 | 12.56 | 12.35 | 12.35 | 3.0875 | -0.017 (-0.14%) | 560 |
| 28 Sep 2016 | USD | 12.5 | 12.5999 | 12.12 | 12.3673 | 3.0918 | -0.133 (-1.06%) | 2,536 |
| 27 Sep 2016 | USD | 12.62 | 12.6761 | 12.5 | 12.5 | 3.125 | -0.11 (-0.87%) | 622 |
| 26 Sep 2016 | USD | 12.54 | 12.61 | 12.5 | 12.61 | 3.1525 | -0.16 (-1.25%) | 1,737 |
| 23 Sep 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 3.1925 | +0.101 (+0.79%) | 496 |
| 22 Sep 2016 | USD | 12.6694 | 12.6694 | 12.6694 | 12.6694 | 3.1673 | +0.219 (+1.76%) | 505 |
| 21 Sep 2016 | USD | 12.65 | 12.81 | 12.45 | 12.45 | 3.1125 | -0.2 (-1.58%) | 730 |
| 20 Sep 2016 | USD | 12.7999 | 12.7999 | 12.65 | 12.65 | 3.1625 | -0.1 (-0.78%) | 412 |
| 19 Sep 2016 | USD | 12.711 | 12.75 | 12.711 | 12.75 | 3.1875 | -0.09 (-0.70%) | 637 |
| 16 Sep 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 3.21 | +0.39 (+3.13%) | 622 |
| 15 Sep 2016 | USD | 12.5 | 12.58 | 12.43 | 12.45 | 3.1125 | -0.01 (-0.08%) | 1,391 |
| 14 Sep 2016 | USD | 12.69 | 12.69 | 12.46 | 12.46 | 3.115 | -0.38 (-2.96%) | 685 |
| 13 Sep 2016 | USD | 12.89 | 12.89 | 12.65 | 12.84 | 3.21 | +0.13 (+1.02%) | 939 |
| 12 Sep 2016 | USD | 12.5 | 12.85 | 12.49 | 12.71 | 3.1775 | -0.34 (-2.61%) | 4,719 |
| 9 Sep 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3.2625 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3.2625 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 13.22 | 13.22 | 12.7 | 13.05 | 3.2625 | +0.6 (+4.82%) | 3,948 |
| 6 Sep 2016 | USD | 12.55 | 12.67 | 12.35 | 12.45 | 3.1125 | -0.23 (-1.81%) | 5,955 |
| 5 Sep 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 3.17 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.53 | 12.82 | 12.43 | 12.68 | 3.17 | +0.25 (+2.01%) | 5,398 |
| 1 Sep 2016 | USD | 12.42 | 13.19 | 12.42 | 12.43 | 3.1075 | +0.01 (+0.08%) | 5,380 |
| 31 Aug 2016 | USD | 12.25 | 12.95 | 12.25 | 12.42 | 3.105 | -0.33 (-2.59%) | 5,459 |
| 30 Aug 2016 | USD | 12.3 | 12.95 | 12.3 | 12.75 | 3.1875 | +0.54 (+4.42%) | 4,627 |
| 29 Aug 2016 | USD | 12.73 | 12.73 | 12.1004 | 12.21 | 3.0525 | -0.64 (-4.98%) | 560 |
| 26 Aug 2016 | USD | 12.73 | 12.85 | 12.53 | 12.85 | 3.2125 | +0.018 (+0.14%) | 3,198 |
| 25 Aug 2016 | USD | 12.76 | 12.89 | 12.67 | 12.8318 | 3.2079 | -0.168 (-1.29%) | 1,233 |
| 24 Aug 2016 | USD | 12.8 | 13.15 | 12.8 | 13 | 3.25 | +0.189 (+1.47%) | 3,610 |
